Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.19 6.11 6.11 2,911.6K
09:35 6.12 6.12 6.08 6.10 2,112.6K
09:40 6.10 6.11 6.06 6.06 1,623.4K
09:45 6.07 6.11 6.07 6.07 1,786.5K
09:50 6.06 6.08 6.06 6.07 959.1K
09:55 6.06 6.09 6.06 6.09 909.5K
10:00 6.08 6.10 6.08 6.09 946.5K
10:05 6.09 6.10 6.08 6.08 333.8K
10:10 6.09 6.09 6.07 6.07 525.3K
10:15 6.07 6.08 6.07 6.07 445.8K
10:20 6.07 6.08 6.06 6.07 960.8K
10:25 6.08 6.08 6.06 6.07 330.7K
10:30 6.06 6.07 6.05 6.06 547.2K
10:35 6.06 6.07 6.06 6.06 218.1K
10:40 6.06 6.08 6.06 6.07 307.4K
10:45 6.07 6.07 6.06 6.07 229.4K
10:50 6.07 6.09 6.07 6.09 525.0K
10:55 6.09 6.09 6.08 6.08 242.2K
11:00 6.08 6.09 6.08 6.08 365.2K
11:05 6.08 6.09 6.07 6.08 274.7K
11:10 6.08 6.09 6.07 6.07 123.2K
11:15 6.08 6.08 6.06 6.06 288.6K
11:20 6.07 6.08 6.06 6.08 65.5K
11:25 6.08 6.08 6.07 6.07 195.9K
13:00 6.07 6.08 6.04 6.04 739.1K
13:05 6.04 6.06 6.04 6.04 419.4K
13:10 6.05 6.06 6.04 6.05 312.3K
13:15 6.04 6.05 6.04 6.04 227.4K
13:20 6.04 6.05 6.04 6.04 319.1K
13:25 6.05 6.06 6.04 6.05 266.7K
13:30 6.05 6.05 6.04 6.05 115.4K
13:35 6.05 6.06 6.04 6.06 313.8K
13:40 6.05 6.06 6.04 6.04 325.9K
13:45 6.04 6.05 6.04 6.04 150.6K
13:50 6.05 6.05 6.03 6.03 369.1K
13:55 6.03 6.04 6.02 6.02 514.0K
14:00 6.03 6.03 6.01 6.01 594.4K
14:05 6.01 6.02 6.01 6.01 192.1K
14:10 6.01 6.02 5.99 5.99 805.6K
14:15 5.99 6.01 5.98 6.00 719.3K
14:20 6.01 6.01 5.99 5.99 240.8K
14:25 6.00 6.01 5.99 6.00 262.6K
14:30 6.00 6.02 5.99 6.01 261.6K
14:35 6.02 6.04 6.02 6.04 303.7K
14:40 6.04 6.06 6.03 6.06 433.3K
14:45 6.05 6.07 6.05 6.07 752.6K
14:50 6.07 6.08 6.06 6.07 938.8K
14:55 6.07 6.09 6.07 6.09 624.9K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available