6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.17 | 6.12 | 6.12 | 1,256.2K |
| 09:35 | 6.13 | 6.15 | 6.11 | 6.12 | 918.0K |
| 09:40 | 6.12 | 6.13 | 6.11 | 6.12 | 414.6K |
| 09:45 | 6.12 | 6.12 | 6.09 | 6.10 | 935.8K |
| 09:50 | 6.10 | 6.11 | 6.09 | 6.10 | 395.2K |
| 09:55 | 6.10 | 6.11 | 6.09 | 6.10 | 347.6K |
| 10:00 | 6.10 | 6.14 | 6.10 | 6.13 | 525.4K |
| 10:05 | 6.14 | 6.14 | 6.12 | 6.12 | 333.4K |
| 10:10 | 6.12 | 6.15 | 6.12 | 6.15 | 468.2K |
| 10:15 | 6.14 | 6.15 | 6.13 | 6.13 | 250.1K |
| 10:20 | 6.13 | 6.15 | 6.13 | 6.14 | 310.7K |
| 10:25 | 6.15 | 6.15 | 6.14 | 6.15 | 184.9K |
| 10:30 | 6.15 | 6.15 | 6.13 | 6.13 | 460.6K |
| 10:35 | 6.13 | 6.15 | 6.13 | 6.14 | 285.7K |
| 10:40 | 6.14 | 6.15 | 6.14 | 6.14 | 78.0K |
| 10:45 | 6.14 | 6.15 | 6.14 | 6.14 | 129.6K |
| 10:50 | 6.14 | 6.15 | 6.14 | 6.14 | 172.1K |
| 10:55 | 6.14 | 6.15 | 6.13 | 6.13 | 101.4K |
| 11:00 | 6.14 | 6.17 | 6.13 | 6.16 | 1,350.0K |
| 11:05 | 6.16 | 6.16 | 6.15 | 6.15 | 240.2K |
| 11:10 | 6.15 | 6.16 | 6.14 | 6.14 | 86.1K |
| 11:15 | 6.14 | 6.15 | 6.14 | 6.15 | 115.2K |
| 11:20 | 6.15 | 6.16 | 6.15 | 6.15 | 161.9K |
| 11:25 | 6.15 | 6.16 | 6.14 | 6.15 | 106.4K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 13:00 | 6.15 | 6.15 | 6.13 | 6.13 | 346.0K |
| 13:05 | 6.13 | 6.14 | 6.13 | 6.14 | 128.8K |
| 13:10 | 6.13 | 6.18 | 6.13 | 6.16 | 558.2K |
| 13:15 | 6.17 | 6.22 | 6.17 | 6.21 | 1,826.1K |
| 13:20 | 6.21 | 6.21 | 6.19 | 6.19 | 363.3K |
| 13:25 | 6.20 | 6.20 | 6.18 | 6.19 | 189.0K |
| 13:30 | 6.18 | 6.19 | 6.17 | 6.17 | 250.0K |
| 13:35 | 6.17 | 6.17 | 6.16 | 6.17 | 115.7K |
| 13:40 | 6.17 | 6.17 | 6.16 | 6.17 | 131.7K |
| 13:45 | 6.16 | 6.17 | 6.16 | 6.17 | 95.7K |
| 13:50 | 6.17 | 6.17 | 6.15 | 6.15 | 246.7K |
| 13:55 | 6.16 | 6.16 | 6.15 | 6.15 | 58.8K |
| 14:00 | 6.15 | 6.18 | 6.15 | 6.18 | 249.9K |
| 14:05 | 6.18 | 6.18 | 6.16 | 6.17 | 213.4K |
| 14:10 | 6.17 | 6.18 | 6.16 | 6.17 | 84.8K |
| 14:15 | 6.17 | 6.18 | 6.17 | 6.17 | 44.9K |
| 14:20 | 6.17 | 6.18 | 6.17 | 6.17 | 218.9K |
| 14:25 | 6.17 | 6.18 | 6.17 | 6.18 | 53.7K |
| 14:30 | 6.18 | 6.18 | 6.16 | 6.17 | 370.8K |
| 14:35 | 6.17 | 6.18 | 6.16 | 6.17 | 276.2K |
| 14:40 | 6.17 | 6.18 | 6.17 | 6.17 | 316.5K |
| 14:45 | 6.18 | 6.18 | 6.17 | 6.18 | 416.7K |
| 14:50 | 6.18 | 6.19 | 6.17 | 6.19 | 891.6K |
| 14:55 | 6.18 | 6.20 | 6.18 | 6.20 | 363.7K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |