Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.22 6.22 5,052.9K
09:35 6.22 6.23 6.20 6.21 1,735.5K
09:40 6.21 6.25 6.19 6.24 1,447.1K
09:45 6.24 6.24 6.20 6.21 1,057.5K
09:50 6.21 6.21 6.20 6.20 369.7K
09:55 6.20 6.22 6.18 6.18 988.8K
10:00 6.19 6.19 6.17 6.18 572.3K
10:05 6.18 6.18 6.15 6.15 753.0K
10:10 6.15 6.15 6.14 6.15 626.4K
10:15 6.15 6.16 6.14 6.16 398.3K
10:20 6.16 6.17 6.15 6.17 289.2K
10:25 6.17 6.26 6.15 6.21 2,345.2K
10:30 6.21 6.22 6.19 6.21 961.4K
10:35 6.21 6.26 6.20 6.22 1,134.1K
10:40 6.22 6.22 6.19 6.20 438.9K
10:45 6.20 6.21 6.19 6.20 178.6K
10:50 6.21 6.21 6.19 6.21 229.2K
10:55 6.21 6.22 6.20 6.22 135.2K
11:00 6.21 6.21 6.19 6.19 401.6K
11:05 6.19 6.20 6.18 6.18 165.2K
11:10 6.18 6.21 6.18 6.19 467.6K
11:15 6.19 6.20 6.19 6.19 133.8K
11:20 6.19 6.19 6.18 6.18 94.7K
11:25 6.19 6.19 6.17 6.18 358.7K
11:30 6.18 6.18 6.18 6.18 2.5K
13:00 6.18 6.18 6.16 6.16 191.0K
13:05 6.16 6.18 6.15 6.17 343.7K
13:10 6.17 6.18 6.16 6.17 183.6K
13:15 6.18 6.18 6.17 6.17 99.8K
13:20 6.17 6.19 6.17 6.18 286.7K
13:25 6.17 6.18 6.17 6.18 44.9K
13:30 6.18 6.20 6.17 6.19 520.1K
13:35 6.19 6.20 6.18 6.19 85.0K
13:40 6.20 6.24 6.20 6.22 672.1K
13:45 6.22 6.22 6.21 6.21 130.9K
13:50 6.21 6.21 6.20 6.21 140.1K
13:55 6.21 6.21 6.20 6.20 65.1K
14:00 6.20 6.21 6.19 6.21 175.2K
14:05 6.20 6.21 6.19 6.19 131.8K
14:10 6.20 6.20 6.18 6.19 209.3K
14:15 6.19 6.19 6.18 6.18 92.8K
14:20 6.18 6.19 6.17 6.17 224.6K
14:25 6.17 6.18 6.17 6.17 87.7K
14:30 6.18 6.18 6.17 6.18 254.4K
14:35 6.18 6.18 6.16 6.16 294.9K
14:40 6.17 6.17 6.16 6.16 281.7K
14:45 6.16 6.17 6.16 6.16 439.6K
14:50 6.16 6.18 6.16 6.17 666.2K
14:55 6.18 6.19 6.17 6.17 279.5K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available