Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.05 5.98 6.04 845.3K
09:35 6.04 6.06 6.03 6.05 376.8K
09:40 6.05 6.07 6.05 6.07 309.7K
09:45 6.06 6.09 6.06 6.08 514.8K
09:50 6.08 6.10 6.06 6.08 356.3K
09:55 6.08 6.10 6.08 6.08 320.7K
10:00 6.09 6.10 6.08 6.09 298.8K
10:05 6.09 6.10 6.08 6.09 153.8K
10:10 6.08 6.09 6.07 6.08 245.3K
10:15 6.07 6.08 6.06 6.06 172.4K
10:20 6.06 6.07 6.05 6.05 128.4K
10:25 6.06 6.07 6.05 6.06 157.9K
10:30 6.06 6.08 6.06 6.08 142.5K
10:35 6.07 6.08 6.06 6.07 39.0K
10:40 6.07 6.08 6.07 6.08 57.0K
10:45 6.07 6.08 6.07 6.08 47.9K
10:50 6.07 6.08 6.06 6.08 277.8K
10:55 6.08 6.08 6.07 6.07 58.1K
11:00 6.08 6.09 6.07 6.08 248.6K
11:05 6.07 6.08 6.07 6.07 183.9K
11:10 6.10 6.11 6.08 6.08 1,018.1K
11:15 6.08 6.08 6.07 6.07 75.8K
11:20 6.08 6.08 6.06 6.07 113.5K
11:25 6.07 6.07 6.06 6.07 66.0K
11:30 6.07 6.07 6.07 6.07 0.8K
13:00 6.08 6.08 6.06 6.07 51.8K
13:05 6.07 6.09 6.06 6.08 150.7K
13:10 6.08 6.09 6.07 6.09 208.2K
13:15 6.09 6.10 6.08 6.10 210.0K
13:20 6.10 6.10 6.08 6.09 246.1K
13:25 6.09 6.10 6.08 6.08 189.8K
13:30 6.09 6.10 6.09 6.09 209.0K
13:35 6.09 6.10 6.09 6.09 101.4K
13:40 6.09 6.10 6.09 6.10 179.7K
13:45 6.10 6.11 6.09 6.09 553.9K
13:50 6.10 6.10 6.08 6.09 186.7K
13:55 6.08 6.09 6.08 6.08 181.1K
14:00 6.08 6.08 6.07 6.07 59.6K
14:05 6.07 6.08 6.06 6.07 357.2K
14:10 6.08 6.08 6.06 6.07 107.6K
14:15 6.08 6.08 6.07 6.08 111.6K
14:20 6.08 6.08 6.07 6.08 78.8K
14:25 6.07 6.09 6.07 6.08 253.4K
14:30 6.08 6.09 6.07 6.07 88.4K
14:35 6.07 6.08 6.07 6.07 105.1K
14:40 6.08 6.08 6.07 6.07 117.8K
14:45 6.07 6.08 6.07 6.07 494.2K
14:50 6.07 6.08 6.07 6.07 398.1K
14:55 6.08 6.08 6.07 6.08 236.0K
15:40 6.07 6.07 6.07 6.07 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available