Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.21 6.13 6.13 1,232.1K
09:35 6.14 6.27 6.13 6.24 1,838.3K
09:40 6.24 6.26 6.22 6.25 1,157.7K
09:45 6.25 6.27 6.23 6.26 1,085.3K
09:50 6.26 6.26 6.24 6.24 473.3K
09:55 6.24 6.27 6.24 6.26 782.6K
10:00 6.27 6.33 6.26 6.32 2,662.7K
10:05 6.32 6.32 6.29 6.29 527.9K
10:10 6.29 6.30 6.28 6.29 432.8K
10:15 6.28 6.32 6.28 6.31 983.1K
10:20 6.31 6.31 6.30 6.31 415.7K
10:25 6.31 6.31 6.30 6.30 138.6K
10:30 6.31 6.32 6.30 6.32 256.8K
10:35 6.31 6.32 6.30 6.31 240.5K
10:40 6.31 6.31 6.29 6.29 381.3K
10:45 6.30 6.30 6.29 6.29 174.6K
10:50 6.29 6.35 6.29 6.32 2,340.4K
10:55 6.32 6.33 6.31 6.31 470.5K
11:00 6.32 6.32 6.29 6.30 391.9K
11:05 6.31 6.32 6.30 6.31 215.6K
11:10 6.31 6.32 6.30 6.31 216.6K
11:15 6.31 6.31 6.30 6.31 193.2K
11:20 6.31 6.32 6.30 6.30 109.5K
11:25 6.30 6.32 6.30 6.31 225.5K
11:30 6.31 6.31 6.31 6.31 0.5K
13:00 6.31 6.31 6.29 6.29 790.4K
13:05 6.31 6.31 6.29 6.29 157.3K
13:10 6.29 6.29 6.28 6.29 273.7K
13:15 6.29 6.30 6.28 6.30 311.1K
13:20 6.30 6.30 6.29 6.29 160.7K
13:25 6.30 6.30 6.29 6.29 95.2K
13:30 6.29 6.30 6.28 6.28 551.1K
13:35 6.29 6.30 6.28 6.29 202.8K
13:40 6.29 6.30 6.29 6.29 71.6K
13:45 6.29 6.29 6.28 6.28 90.0K
13:50 6.29 6.31 6.29 6.30 512.7K
13:55 6.30 6.31 6.28 6.29 270.4K
14:00 6.29 6.31 6.29 6.30 403.3K
14:05 6.30 6.30 6.29 6.30 149.9K
14:10 6.30 6.31 6.29 6.30 204.2K
14:15 6.30 6.33 6.30 6.33 574.8K
14:20 6.32 6.32 6.31 6.32 169.8K
14:25 6.32 6.32 6.31 6.32 181.9K
14:30 6.32 6.32 6.31 6.32 217.8K
14:35 6.32 6.33 6.31 6.32 564.8K
14:40 6.32 6.33 6.31 6.32 598.0K
14:45 6.33 6.33 6.32 6.32 463.2K
14:50 6.32 6.33 6.32 6.32 962.5K
14:55 6.32 6.33 6.32 6.33 810.8K
15:40 6.32 6.32 6.32 6.32 549.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available