Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.09 6.09 2,964.5K
09:35 6.10 6.10 6.08 6.10 382.2K
09:40 6.09 6.10 6.05 6.06 721.1K
09:45 6.06 6.06 6.04 6.04 472.0K
09:50 6.04 6.05 6.03 6.03 558.6K
09:55 6.03 6.05 6.03 6.05 314.0K
10:00 6.05 6.06 6.03 6.03 292.2K
10:05 6.03 6.04 6.03 6.03 356.1K
10:10 6.03 6.03 6.01 6.02 397.9K
10:15 6.02 6.02 6.01 6.01 154.7K
10:20 6.01 6.02 6.00 6.01 533.4K
10:25 6.01 6.04 6.01 6.03 252.7K
10:30 6.03 6.03 6.02 6.02 102.0K
10:35 6.02 6.03 6.02 6.02 141.6K
10:40 6.02 6.04 6.02 6.03 125.1K
10:45 6.04 6.04 6.03 6.04 95.7K
10:50 6.03 6.04 6.03 6.04 115.1K
10:55 6.04 6.04 6.02 6.03 269.2K
11:00 6.03 6.03 6.02 6.02 377.3K
11:05 6.01 6.02 6.01 6.02 149.0K
11:10 6.01 6.02 6.01 6.02 128.7K
11:15 6.02 6.02 6.00 6.00 317.4K
11:20 6.00 6.01 6.00 6.00 124.3K
11:25 6.01 6.01 6.00 6.01 97.7K
13:00 6.01 6.02 6.01 6.01 196.2K
13:05 6.01 6.02 6.01 6.02 102.6K
13:10 6.02 6.03 6.02 6.03 173.8K
13:15 6.03 6.03 6.02 6.03 33.4K
13:20 6.03 6.04 6.02 6.04 98.7K
13:25 6.03 6.04 6.03 6.03 114.0K
13:30 6.04 6.04 6.03 6.03 152.6K
13:35 6.03 6.03 6.02 6.02 135.6K
13:40 6.02 6.03 6.02 6.03 86.1K
13:45 6.03 6.03 6.01 6.02 339.5K
13:50 6.02 6.02 6.01 6.02 137.5K
13:55 6.02 6.03 6.01 6.02 121.6K
14:00 6.02 6.03 6.01 6.02 330.7K
14:05 6.02 6.03 6.02 6.02 52.7K
14:10 6.03 6.03 6.02 6.02 110.1K
14:15 6.02 6.02 6.01 6.01 83.6K
14:20 6.01 6.02 6.01 6.02 213.8K
14:25 6.01 6.03 6.01 6.02 166.2K
14:30 6.02 6.07 6.02 6.07 936.7K
14:35 6.07 6.08 6.06 6.07 456.9K
14:40 6.06 6.07 6.05 6.06 273.2K
14:45 6.06 6.07 6.05 6.06 364.1K
14:50 6.07 6.07 6.06 6.07 369.3K
14:55 6.07 6.08 6.06 6.08 396.2K
15:40 6.07 6.07 6.07 6.07 409.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available