Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.10 6.02 6.08 1,039.9K
09:35 6.07 6.11 6.07 6.10 1,001.0K
09:40 6.09 6.10 6.08 6.09 414.9K
09:45 6.10 6.12 6.10 6.11 557.7K
09:50 6.11 6.14 6.11 6.13 1,059.2K
09:55 6.12 6.13 6.11 6.12 369.1K
10:00 6.12 6.14 6.12 6.13 467.5K
10:05 6.13 6.15 6.13 6.14 731.0K
10:10 6.15 6.15 6.13 6.14 389.8K
10:15 6.14 6.16 6.13 6.15 987.5K
10:20 6.15 6.16 6.14 6.15 195.6K
10:25 6.14 6.17 6.14 6.16 486.5K
10:30 6.17 6.17 6.16 6.17 472.2K
10:35 6.16 6.18 6.16 6.17 1,227.1K
10:40 6.17 6.17 6.16 6.17 200.2K
10:45 6.16 6.17 6.15 6.17 321.2K
10:50 6.17 6.17 6.16 6.17 235.5K
10:55 6.16 6.18 6.16 6.18 509.3K
11:00 6.17 6.22 6.17 6.19 2,809.4K
11:05 6.18 6.20 6.18 6.19 471.4K
11:10 6.19 6.20 6.19 6.20 416.7K
11:15 6.19 6.21 6.19 6.19 797.7K
11:20 6.19 6.20 6.19 6.19 205.3K
11:25 6.19 6.20 6.19 6.19 105.4K
13:00 6.19 6.20 6.19 6.19 275.9K
13:05 6.19 6.20 6.19 6.19 140.1K
13:10 6.20 6.21 6.19 6.20 651.1K
13:15 6.19 6.21 6.19 6.20 335.1K
13:20 6.20 6.21 6.19 6.20 150.4K
13:25 6.19 6.20 6.19 6.20 101.0K
13:30 6.20 6.20 6.19 6.19 78.4K
13:35 6.19 6.20 6.19 6.19 135.1K
13:40 6.19 6.20 6.19 6.19 99.3K
13:45 6.19 6.20 6.19 6.20 56.3K
13:50 6.19 6.20 6.19 6.20 71.2K
13:55 6.19 6.20 6.19 6.19 364.7K
14:00 6.20 6.21 6.19 6.19 990.1K
14:05 6.19 6.20 6.19 6.19 193.4K
14:10 6.20 6.20 6.19 6.19 90.1K
14:15 6.20 6.20 6.19 6.20 216.6K
14:20 6.20 6.20 6.19 6.19 126.2K
14:25 6.20 6.20 6.19 6.20 362.4K
14:30 6.20 6.20 6.19 6.20 448.8K
14:35 6.20 6.20 6.19 6.20 326.3K
14:40 6.20 6.20 6.19 6.20 240.1K
14:45 6.19 6.21 6.19 6.21 770.4K
14:50 6.20 6.21 6.20 6.21 928.3K
14:55 6.20 6.22 6.20 6.21 650.6K
15:40 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available