Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.12 6.08 6.11 548.2K
09:35 6.11 6.11 6.09 6.10 263.1K
09:40 6.10 6.10 6.08 6.09 408.7K
09:45 6.09 6.11 6.09 6.10 236.1K
09:50 6.11 6.12 6.10 6.10 560.0K
09:55 6.10 6.10 6.09 6.09 221.0K
10:00 6.10 6.11 6.09 6.10 211.3K
10:05 6.10 6.10 6.09 6.10 193.1K
10:10 6.10 6.11 6.09 6.10 88.3K
10:15 6.10 6.11 6.10 6.10 222.1K
10:20 6.10 6.11 6.09 6.10 160.7K
10:25 6.10 6.11 6.09 6.10 492.6K
10:30 6.10 6.10 6.09 6.09 69.3K
10:35 6.09 6.10 6.08 6.09 564.8K
10:40 6.08 6.09 6.08 6.09 75.2K
10:45 6.08 6.09 6.08 6.08 112.7K
10:50 6.09 6.09 6.07 6.08 672.4K
10:55 6.08 6.09 6.07 6.08 151.5K
11:00 6.07 6.08 6.07 6.08 105.0K
11:05 6.08 6.09 6.08 6.08 71.5K
11:10 6.08 6.09 6.08 6.08 126.8K
11:15 6.08 6.10 6.08 6.10 141.7K
11:20 6.11 6.11 6.10 6.10 190.4K
11:25 6.10 6.11 6.10 6.10 93.1K
13:00 6.10 6.10 6.09 6.09 100.1K
13:05 6.09 6.10 6.09 6.09 54.0K
13:10 6.09 6.10 6.09 6.09 261.9K
13:15 6.09 6.10 6.09 6.09 195.5K
13:20 6.09 6.10 6.08 6.08 111.7K
13:25 6.08 6.09 6.08 6.09 77.2K
13:30 6.09 6.09 6.08 6.09 96.8K
13:35 6.09 6.09 6.08 6.09 73.0K
13:40 6.08 6.09 6.08 6.09 161.2K
13:45 6.09 6.09 6.08 6.09 100.1K
13:50 6.09 6.09 6.08 6.08 93.5K
13:55 6.09 6.09 6.08 6.09 224.4K
14:00 6.10 6.10 6.09 6.09 69.4K
14:05 6.09 6.10 6.09 6.09 92.6K
14:10 6.09 6.10 6.09 6.10 135.3K
14:15 6.10 6.10 6.09 6.10 296.9K
14:20 6.10 6.11 6.10 6.10 106.0K
14:25 6.11 6.11 6.10 6.10 89.5K
14:30 6.10 6.11 6.09 6.10 342.6K
14:35 6.10 6.10 6.09 6.09 150.3K
14:40 6.09 6.10 6.09 6.10 172.9K
14:45 6.10 6.10 6.09 6.09 417.2K
14:50 6.09 6.11 6.09 6.10 490.0K
14:55 6.10 6.11 6.10 6.11 207.9K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available