Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.33 6.11 6.29 5,339.8K
09:35 6.29 6.29 6.24 6.24 2,774.8K
09:40 6.25 6.33 6.23 6.28 4,679.7K
09:45 6.28 6.32 6.27 6.31 3,174.9K
09:50 6.32 6.33 6.30 6.30 2,204.0K
09:55 6.30 6.31 6.28 6.29 996.8K
10:00 6.29 6.32 6.29 6.31 1,396.8K
10:05 6.32 6.33 6.30 6.33 1,266.4K
10:10 6.33 6.33 6.27 6.28 1,250.4K
10:15 6.28 6.28 6.25 6.26 829.0K
10:20 6.26 6.26 6.24 6.25 680.8K
10:25 6.24 6.25 6.23 6.24 759.6K
10:30 6.23 6.33 6.23 6.31 2,122.5K
10:35 6.32 6.34 6.27 6.27 1,617.4K
10:40 6.28 6.30 6.27 6.28 248.9K
10:45 6.27 6.29 6.27 6.29 303.5K
10:50 6.29 6.31 6.29 6.30 510.7K
10:55 6.29 6.32 6.28 6.32 971.4K
11:00 6.32 6.33 6.31 6.32 854.2K
11:05 6.31 6.39 6.30 6.39 4,135.9K
11:10 6.39 6.43 6.38 6.41 3,904.1K
11:15 6.42 6.42 6.38 6.39 935.8K
11:20 6.38 6.40 6.38 6.40 831.6K
11:25 6.40 6.40 6.38 6.39 535.5K
11:30 6.39 6.39 6.39 6.39 1.1K
13:00 6.38 6.39 6.36 6.38 830.9K
13:05 6.37 6.41 6.37 6.41 1,103.8K
13:10 6.41 6.41 6.39 6.40 530.7K
13:15 6.40 6.41 6.39 6.40 559.9K
13:20 6.40 6.42 6.39 6.42 1,456.8K
13:25 6.42 6.42 6.40 6.40 412.5K
13:30 6.40 6.48 6.40 6.46 3,103.4K
13:35 6.45 6.46 6.43 6.44 766.7K
13:40 6.43 6.43 6.14 6.31 8,079.1K
13:45 6.31 6.31 6.28 6.28 1,348.2K
13:50 6.28 6.28 6.23 6.24 2,366.4K
13:55 6.24 6.24 6.19 6.21 3,105.4K
14:00 6.19 6.21 6.19 6.21 2,429.2K
14:05 6.21 6.23 6.21 6.22 1,355.2K
14:10 6.22 6.22 6.21 6.22 796.8K
14:15 6.22 6.22 6.20 6.22 1,154.2K
14:20 6.22 6.22 6.21 6.22 1,231.6K
14:25 6.22 6.22 6.21 6.22 1,262.2K
14:30 6.22 6.22 6.21 6.22 993.1K
14:35 6.22 6.29 6.21 6.28 1,085.1K
14:40 6.29 6.30 6.28 6.30 1,165.0K
14:45 6.29 6.30 6.27 6.29 1,280.5K
14:50 6.29 6.30 6.28 6.29 1,245.0K
14:55 6.30 6.31 6.29 6.31 1,331.6K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available