6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.24 | 6.14 | 6.14 | 6,488.7K |
| 09:35 | 6.14 | 6.16 | 6.13 | 6.13 | 2,844.1K |
| 09:40 | 6.14 | 6.17 | 6.13 | 6.14 | 1,627.4K |
| 09:45 | 6.15 | 6.16 | 6.14 | 6.15 | 877.1K |
| 09:50 | 6.15 | 6.15 | 6.14 | 6.14 | 762.9K |
| 09:55 | 6.15 | 6.17 | 6.14 | 6.16 | 617.6K |
| 10:00 | 6.15 | 6.15 | 6.13 | 6.13 | 1,691.5K |
| 10:05 | 6.14 | 6.14 | 6.13 | 6.14 | 657.3K |
| 10:10 | 6.14 | 6.14 | 6.12 | 6.12 | 1,270.5K |
| 10:15 | 6.12 | 6.12 | 6.11 | 6.11 | 1,097.9K |
| 10:20 | 6.11 | 6.12 | 6.11 | 6.12 | 763.2K |
| 10:25 | 6.12 | 6.12 | 6.11 | 6.12 | 610.0K |
| 10:30 | 6.12 | 6.12 | 6.11 | 6.12 | 1,330.2K |
| 10:35 | 6.12 | 6.12 | 6.11 | 6.12 | 367.9K |
| 10:40 | 6.12 | 6.12 | 6.10 | 6.11 | 1,148.3K |
| 10:45 | 6.11 | 6.11 | 6.10 | 6.11 | 460.4K |
| 10:50 | 6.10 | 6.12 | 6.10 | 6.12 | 339.8K |
| 10:55 | 6.11 | 6.14 | 6.11 | 6.13 | 402.3K |
| 11:00 | 6.13 | 6.15 | 6.13 | 6.13 | 556.7K |
| 11:05 | 6.13 | 6.14 | 6.13 | 6.14 | 165.5K |
| 11:10 | 6.14 | 6.15 | 6.13 | 6.14 | 127.7K |
| 11:15 | 6.13 | 6.15 | 6.13 | 6.14 | 260.3K |
| 11:20 | 6.14 | 6.15 | 6.14 | 6.14 | 210.1K |
| 11:25 | 6.15 | 6.16 | 6.14 | 6.14 | 244.2K |
| 13:00 | 6.14 | 6.14 | 6.13 | 6.13 | 456.3K |
| 13:05 | 6.13 | 6.14 | 6.12 | 6.13 | 217.6K |
| 13:10 | 6.13 | 6.14 | 6.12 | 6.13 | 283.6K |
| 13:15 | 6.13 | 6.14 | 6.12 | 6.13 | 361.3K |
| 13:20 | 6.13 | 6.13 | 6.12 | 6.12 | 268.4K |
| 13:25 | 6.12 | 6.13 | 6.11 | 6.11 | 443.0K |
| 13:30 | 6.11 | 6.13 | 6.11 | 6.12 | 258.6K |
| 13:35 | 6.12 | 6.13 | 6.12 | 6.12 | 246.1K |
| 13:40 | 6.13 | 6.13 | 6.12 | 6.12 | 91.9K |
| 13:45 | 6.12 | 6.13 | 6.12 | 6.13 | 236.0K |
| 13:50 | 6.12 | 6.13 | 6.12 | 6.13 | 169.5K |
| 13:55 | 6.13 | 6.13 | 6.12 | 6.13 | 194.2K |
| 14:00 | 6.12 | 6.13 | 6.12 | 6.13 | 128.0K |
| 14:05 | 6.13 | 6.13 | 6.11 | 6.12 | 518.2K |
| 14:10 | 6.11 | 6.12 | 6.11 | 6.11 | 330.0K |
| 14:15 | 6.12 | 6.13 | 6.11 | 6.12 | 208.8K |
| 14:20 | 6.12 | 6.15 | 6.12 | 6.15 | 595.8K |
| 14:25 | 6.15 | 6.15 | 6.13 | 6.14 | 257.4K |
| 14:30 | 6.14 | 6.17 | 6.13 | 6.17 | 510.5K |
| 14:35 | 6.17 | 6.17 | 6.15 | 6.16 | 373.3K |
| 14:40 | 6.15 | 6.16 | 6.15 | 6.15 | 236.3K |
| 14:45 | 6.15 | 6.16 | 6.15 | 6.16 | 736.3K |
| 14:50 | 6.16 | 6.17 | 6.15 | 6.16 | 834.7K |
| 14:55 | 6.17 | 6.18 | 6.16 | 6.17 | 680.6K |
| 15:40 | 6.18 | 6.18 | 6.18 | 6.18 | 448.4K |