Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.11 6.07 6.08 1,145.1K
09:35 6.07 6.10 6.07 6.10 576.1K
09:40 6.09 6.10 6.09 6.10 534.5K
09:45 6.09 6.13 6.09 6.13 502.6K
09:50 6.13 6.13 6.12 6.13 603.0K
09:55 6.12 6.14 6.12 6.13 611.5K
10:00 6.13 6.13 6.11 6.12 345.0K
10:05 6.11 6.12 6.11 6.11 266.1K
10:10 6.11 6.12 6.10 6.10 282.2K
10:15 6.11 6.11 6.10 6.10 170.2K
10:20 6.10 6.11 6.10 6.10 232.8K
10:25 6.11 6.11 6.10 6.11 105.2K
10:30 6.11 6.11 6.10 6.11 105.0K
10:35 6.11 6.11 6.10 6.11 214.6K
10:40 6.11 6.11 6.10 6.10 122.8K
10:45 6.10 6.11 6.08 6.09 594.2K
10:50 6.08 6.09 6.08 6.08 281.4K
10:55 6.08 6.09 6.08 6.09 177.9K
11:00 6.09 6.10 6.08 6.09 381.8K
11:05 6.09 6.10 6.09 6.09 58.8K
11:10 6.09 6.10 6.09 6.09 71.9K
11:15 6.09 6.10 6.09 6.09 119.9K
11:20 6.09 6.10 6.09 6.09 59.3K
11:25 6.10 6.10 6.09 6.10 117.2K
13:00 6.10 6.10 6.09 6.10 154.9K
13:05 6.09 6.10 6.09 6.10 172.8K
13:10 6.09 6.10 6.08 6.09 276.1K
13:15 6.08 6.09 6.08 6.08 145.9K
13:20 6.09 6.09 6.08 6.08 157.9K
13:25 6.08 6.09 6.08 6.08 377.7K
13:30 6.09 6.09 6.08 6.09 136.3K
13:35 6.08 6.09 6.08 6.09 165.2K
13:40 6.08 6.09 6.08 6.08 101.8K
13:45 6.08 6.09 6.08 6.09 271.3K
13:50 6.09 6.10 6.08 6.10 187.4K
13:55 6.09 6.10 6.09 6.09 177.0K
14:00 6.09 6.10 6.09 6.09 127.5K
14:05 6.09 6.10 6.09 6.09 90.9K
14:10 6.09 6.10 6.09 6.10 173.1K
14:15 6.09 6.10 6.09 6.09 96.0K
14:20 6.09 6.10 6.09 6.09 126.2K
14:25 6.10 6.10 6.09 6.09 157.6K
14:30 6.10 6.10 6.09 6.09 224.1K
14:35 6.10 6.10 6.08 6.09 386.3K
14:40 6.08 6.09 6.08 6.09 216.0K
14:45 6.09 6.09 6.08 6.08 283.3K
14:50 6.09 6.10 6.08 6.10 755.2K
14:55 6.10 6.11 6.09 6.11 423.5K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available