6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.77 | 5.78 | 659.0K |
| 09:35 | 5.78 | 5.79 | 5.78 | 5.78 | 364.0K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.78 | 426.0K |
| 09:45 | 5.78 | 5.78 | 5.72 | 5.73 | 961.4K |
| 09:50 | 5.73 | 5.74 | 5.72 | 5.72 | 493.0K |
| 09:55 | 5.72 | 5.73 | 5.69 | 5.71 | 992.2K |
| 10:00 | 5.71 | 5.71 | 5.69 | 5.69 | 586.1K |
| 10:05 | 5.69 | 5.72 | 5.69 | 5.72 | 394.8K |
| 10:10 | 5.72 | 5.72 | 5.70 | 5.72 | 284.3K |
| 10:15 | 5.71 | 5.72 | 5.71 | 5.72 | 178.3K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.71 | 246.9K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.71 | 165.0K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.71 | 170.9K |
| 10:35 | 5.71 | 5.71 | 5.69 | 5.69 | 308.9K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.71 | 217.2K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 171.7K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.70 | 127.1K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 441.8K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.68 | 334.7K |
| 11:05 | 5.68 | 5.69 | 5.68 | 5.68 | 158.6K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.68 | 45.2K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.68 | 330.1K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.67 | 150.6K |
| 11:25 | 5.67 | 5.67 | 5.66 | 5.66 | 221.9K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.65 | 304.5K |
| 13:05 | 5.65 | 5.67 | 5.65 | 5.66 | 350.6K |
| 13:10 | 5.66 | 5.68 | 5.65 | 5.68 | 377.0K |
| 13:15 | 5.67 | 5.68 | 5.65 | 5.66 | 267.1K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.65 | 180.8K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.65 | 344.1K |
| 13:30 | 5.66 | 5.68 | 5.65 | 5.67 | 365.7K |
| 13:35 | 5.67 | 5.68 | 5.67 | 5.68 | 105.0K |
| 13:40 | 5.68 | 5.68 | 5.66 | 5.68 | 150.7K |
| 13:45 | 5.68 | 5.68 | 5.66 | 5.66 | 230.9K |
| 13:50 | 5.67 | 5.67 | 5.65 | 5.66 | 182.1K |
| 13:55 | 5.66 | 5.67 | 5.65 | 5.66 | 93.5K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.66 | 104.6K |
| 14:05 | 5.66 | 5.67 | 5.65 | 5.65 | 177.8K |
| 14:10 | 5.65 | 5.67 | 5.65 | 5.66 | 104.2K |
| 14:15 | 5.66 | 5.66 | 5.64 | 5.64 | 522.9K |
| 14:20 | 5.64 | 5.66 | 5.64 | 5.66 | 155.1K |
| 14:25 | 5.65 | 5.67 | 5.65 | 5.66 | 177.7K |
| 14:30 | 5.65 | 5.66 | 5.64 | 5.65 | 216.7K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.64 | 162.6K |
| 14:40 | 5.64 | 5.69 | 5.64 | 5.68 | 774.6K |
| 14:45 | 5.69 | 5.69 | 5.67 | 5.68 | 269.6K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.68 | 655.0K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.69 | 192.3K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |