6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.76 | 5.77 | 1,583.1K |
| 09:35 | 5.77 | 5.79 | 5.76 | 5.77 | 742.5K |
| 09:40 | 5.78 | 5.78 | 5.76 | 5.77 | 647.2K |
| 09:45 | 5.77 | 5.81 | 5.77 | 5.81 | 735.8K |
| 09:50 | 5.81 | 5.83 | 5.81 | 5.82 | 491.6K |
| 09:55 | 5.82 | 5.82 | 5.81 | 5.81 | 199.8K |
| 10:00 | 5.81 | 5.82 | 5.81 | 5.82 | 238.4K |
| 10:05 | 5.82 | 5.82 | 5.79 | 5.80 | 1,040.7K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.79 | 256.1K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 167.9K |
| 10:20 | 5.79 | 5.79 | 5.77 | 5.77 | 524.2K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.77 | 423.9K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.77 | 323.3K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 111.0K |
| 10:40 | 5.78 | 5.78 | 5.76 | 5.77 | 265.0K |
| 10:45 | 5.77 | 5.77 | 5.76 | 5.76 | 239.8K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.78 | 73.6K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.78 | 141.9K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.78 | 234.5K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.77 | 95.3K |
| 11:10 | 5.77 | 5.79 | 5.77 | 5.78 | 111.6K |
| 11:15 | 5.78 | 5.79 | 5.78 | 5.79 | 62.0K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.79 | 284.5K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.80 | 97.0K |
| 13:00 | 5.79 | 5.80 | 5.79 | 5.80 | 179.5K |
| 13:05 | 5.80 | 5.80 | 5.78 | 5.79 | 229.7K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.79 | 144.8K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 431.8K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.80 | 167.5K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 160.3K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.78 | 248.5K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.78 | 127.1K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.79 | 99.9K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 72.3K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.80 | 165.0K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.80 | 261.3K |
| 14:00 | 5.80 | 5.82 | 5.80 | 5.82 | 287.2K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.82 | 273.9K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.82 | 128.0K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.82 | 371.6K |
| 14:20 | 5.82 | 5.84 | 5.82 | 5.84 | 426.2K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.84 | 714.6K |
| 14:30 | 5.84 | 5.84 | 5.82 | 5.84 | 418.1K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.83 | 159.1K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.83 | 292.8K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.85 | 762.7K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 428.3K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 274.1K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 365.4K |