6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.18 | 6.21 | 16,648.3K |
| 09:35 | 6.21 | 6.24 | 6.18 | 6.22 | 5,324.8K |
| 09:40 | 6.22 | 6.32 | 6.22 | 6.31 | 4,087.4K |
| 09:45 | 6.32 | 6.32 | 6.25 | 6.28 | 4,311.9K |
| 09:50 | 6.27 | 6.28 | 6.25 | 6.27 | 2,211.1K |
| 09:55 | 6.27 | 6.28 | 6.24 | 6.26 | 2,072.5K |
| 10:00 | 6.26 | 6.27 | 6.22 | 6.26 | 2,758.2K |
| 10:05 | 6.26 | 6.27 | 6.24 | 6.26 | 1,674.4K |
| 10:10 | 6.25 | 6.29 | 6.25 | 6.29 | 1,732.9K |
| 10:15 | 6.29 | 6.31 | 6.26 | 6.31 | 2,275.2K |
| 10:20 | 6.32 | 6.35 | 6.28 | 6.28 | 2,886.3K |
| 10:25 | 6.29 | 6.29 | 6.27 | 6.29 | 682.1K |
| 10:30 | 6.28 | 6.29 | 6.27 | 6.28 | 586.4K |
| 10:35 | 6.28 | 6.28 | 6.24 | 6.25 | 1,264.8K |
| 10:40 | 6.25 | 6.27 | 6.25 | 6.26 | 650.4K |
| 10:45 | 6.26 | 6.27 | 6.26 | 6.26 | 453.6K |
| 10:50 | 6.26 | 6.29 | 6.26 | 6.28 | 721.3K |
| 10:55 | 6.28 | 6.28 | 6.26 | 6.26 | 628.0K |
| 11:00 | 6.26 | 6.27 | 6.25 | 6.25 | 783.8K |
| 11:05 | 6.25 | 6.26 | 6.25 | 6.25 | 618.6K |
| 11:10 | 6.25 | 6.26 | 6.23 | 6.24 | 1,040.6K |
| 11:15 | 6.25 | 6.25 | 6.23 | 6.23 | 1,128.0K |
| 11:20 | 6.23 | 6.25 | 6.22 | 6.23 | 1,135.3K |
| 11:25 | 6.23 | 6.25 | 6.23 | 6.24 | 673.8K |
| 11:30 | 6.24 | 6.24 | 6.24 | 6.24 | 22.1K |
| 13:00 | 6.25 | 6.29 | 6.25 | 6.29 | 1,385.2K |
| 13:05 | 6.29 | 6.30 | 6.27 | 6.27 | 842.0K |
| 13:10 | 6.27 | 6.28 | 6.25 | 6.25 | 577.7K |
| 13:15 | 6.26 | 6.28 | 6.26 | 6.28 | 779.0K |
| 13:20 | 6.27 | 6.28 | 6.26 | 6.26 | 651.8K |
| 13:25 | 6.27 | 6.28 | 6.26 | 6.28 | 373.2K |
| 13:30 | 6.27 | 6.28 | 6.27 | 6.27 | 513.5K |
| 13:35 | 6.28 | 6.28 | 6.25 | 6.26 | 1,113.3K |
| 13:40 | 6.25 | 6.26 | 6.23 | 6.24 | 930.6K |
| 13:45 | 6.24 | 6.26 | 6.23 | 6.24 | 769.6K |
| 13:50 | 6.24 | 6.25 | 6.23 | 6.23 | 912.9K |
| 13:55 | 6.23 | 6.23 | 6.21 | 6.22 | 1,942.0K |
| 14:00 | 6.23 | 6.25 | 6.22 | 6.23 | 1,168.4K |
| 14:05 | 6.23 | 6.24 | 6.22 | 6.24 | 606.2K |
| 14:10 | 6.24 | 6.25 | 6.23 | 6.23 | 635.7K |
| 14:15 | 6.24 | 6.25 | 6.23 | 6.24 | 860.5K |
| 14:20 | 6.24 | 6.24 | 6.22 | 6.23 | 1,211.9K |
| 14:25 | 6.22 | 6.23 | 6.22 | 6.23 | 591.6K |
| 14:30 | 6.23 | 6.24 | 6.21 | 6.22 | 1,370.6K |
| 14:35 | 6.23 | 6.23 | 6.21 | 6.21 | 834.8K |
| 14:40 | 6.22 | 6.23 | 6.21 | 6.22 | 1,479.7K |
| 14:45 | 6.23 | 6.23 | 6.20 | 6.21 | 2,443.9K |
| 14:50 | 6.21 | 6.22 | 6.20 | 6.21 | 3,311.4K |
| 14:55 | 6.21 | 6.22 | 6.20 | 6.21 | 2,101.5K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 2,533.4K |