Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.35 6.26 6.31 4,360.9K
09:35 6.31 6.31 6.27 6.27 1,293.6K
09:40 6.27 6.28 6.25 6.26 1,306.3K
09:45 6.25 6.28 6.25 6.26 1,152.7K
09:50 6.27 6.27 6.26 6.27 607.4K
09:55 6.27 6.28 6.26 6.26 676.2K
10:00 6.27 6.27 6.24 6.24 1,550.6K
10:05 6.24 6.27 6.23 6.26 1,639.9K
10:10 6.26 6.26 6.24 6.25 509.4K
10:15 6.25 6.25 6.24 6.24 345.7K
10:20 6.25 6.27 6.24 6.27 555.7K
10:25 6.26 6.28 6.26 6.27 510.4K
10:30 6.27 6.28 6.26 6.28 701.7K
10:35 6.28 6.28 6.26 6.27 358.5K
10:40 6.26 6.27 6.24 6.24 819.1K
10:45 6.24 6.25 6.24 6.25 194.6K
10:50 6.24 6.25 6.23 6.23 397.5K
10:55 6.23 6.24 6.23 6.24 257.1K
11:00 6.24 6.24 6.23 6.23 180.6K
11:05 6.23 6.24 6.22 6.22 731.0K
11:10 6.22 6.23 6.21 6.22 449.9K
11:15 6.22 6.22 6.21 6.21 697.8K
11:20 6.21 6.22 6.20 6.22 344.2K
11:25 6.22 6.23 6.22 6.22 187.7K
11:30 6.23 6.23 6.23 6.23 0.2K
13:00 6.23 6.23 6.22 6.23 293.4K
13:05 6.23 6.24 6.23 6.23 172.4K
13:10 6.23 6.25 6.23 6.23 249.9K
13:15 6.24 6.24 6.23 6.24 165.6K
13:20 6.23 6.24 6.23 6.24 145.9K
13:25 6.24 6.25 6.23 6.25 342.3K
13:30 6.25 6.25 6.24 6.24 450.8K
13:35 6.24 6.25 6.24 6.25 179.6K
13:40 6.24 6.25 6.24 6.24 191.7K
13:45 6.25 6.25 6.24 6.25 167.0K
13:50 6.24 6.25 6.24 6.25 319.2K
13:55 6.25 6.25 6.24 6.24 164.7K
14:00 6.24 6.25 6.24 6.24 298.7K
14:05 6.25 6.25 6.24 6.24 280.2K
14:10 6.24 6.25 6.24 6.24 218.6K
14:15 6.24 6.25 6.24 6.24 245.6K
14:20 6.24 6.25 6.23 6.23 538.2K
14:25 6.24 6.24 6.23 6.24 242.9K
14:30 6.24 6.24 6.23 6.23 275.3K
14:35 6.24 6.24 6.23 6.23 292.2K
14:40 6.24 6.24 6.23 6.24 895.3K
14:45 6.24 6.25 6.23 6.25 760.1K
14:50 6.25 6.25 6.24 6.25 676.2K
14:55 6.24 6.26 6.24 6.26 698.2K
15:40 6.25 6.25 6.25 6.25 693.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available