Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.20 6.22 1,561.5K
09:35 6.21 6.22 6.18 6.21 2,079.6K
09:40 6.20 6.24 6.19 6.23 953.5K
09:45 6.23 6.24 6.20 6.23 645.0K
09:50 6.23 6.24 6.22 6.23 440.8K
09:55 6.23 6.23 6.22 6.22 252.3K
10:00 6.23 6.24 6.22 6.23 586.4K
10:05 6.23 6.24 6.21 6.21 370.6K
10:10 6.22 6.23 6.21 6.22 635.1K
10:15 6.22 6.23 6.22 6.22 376.1K
10:20 6.22 6.24 6.22 6.22 355.8K
10:25 6.23 6.23 6.21 6.21 338.7K
10:30 6.21 6.23 6.21 6.23 420.4K
10:35 6.23 6.23 6.21 6.22 235.2K
10:40 6.22 6.22 6.21 6.22 235.8K
10:45 6.22 6.22 6.21 6.22 327.9K
10:50 6.22 6.23 6.21 6.22 423.4K
10:55 6.22 6.22 6.21 6.22 145.1K
11:00 6.22 6.22 6.21 6.21 160.3K
11:05 6.22 6.22 6.21 6.22 106.9K
11:10 6.22 6.22 6.21 6.22 128.7K
11:15 6.21 6.23 6.21 6.23 197.1K
11:20 6.22 6.23 6.21 6.22 145.1K
11:25 6.22 6.22 6.21 6.22 198.9K
11:30 6.22 6.22 6.22 6.22 0.1K
13:00 6.21 6.22 6.20 6.21 338.0K
13:05 6.21 6.21 6.20 6.20 226.9K
13:10 6.20 6.20 6.19 6.20 625.9K
13:15 6.19 6.20 6.19 6.20 187.7K
13:20 6.20 6.20 6.18 6.18 678.6K
13:25 6.18 6.19 6.18 6.19 423.5K
13:30 6.19 6.19 6.17 6.17 757.7K
13:35 6.17 6.18 6.15 6.17 806.1K
13:40 6.16 6.18 6.16 6.17 493.6K
13:45 6.17 6.19 6.16 6.16 266.0K
13:50 6.16 6.17 6.15 6.16 609.6K
13:55 6.16 6.17 6.15 6.15 456.6K
14:00 6.15 6.17 6.15 6.17 317.8K
14:05 6.17 6.17 6.16 6.16 141.5K
14:10 6.16 6.17 6.16 6.16 275.7K
14:15 6.16 6.17 6.15 6.16 647.2K
14:20 6.16 6.18 6.16 6.18 423.6K
14:25 6.18 6.19 6.17 6.18 219.9K
14:30 6.18 6.19 6.18 6.19 177.6K
14:35 6.18 6.19 6.18 6.18 647.6K
14:40 6.19 6.19 6.18 6.18 363.1K
14:45 6.18 6.19 6.16 6.16 704.8K
14:50 6.17 6.19 6.17 6.18 790.0K
14:55 6.19 6.19 6.18 6.18 322.5K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available