Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.22 6.19 6.22 1,081.9K
09:35 6.21 6.22 6.20 6.20 466.9K
09:40 6.21 6.22 6.20 6.21 588.8K
09:45 6.21 6.22 6.21 6.21 355.4K
09:50 6.21 6.22 6.20 6.20 839.4K
09:55 6.20 6.21 6.20 6.20 319.2K
10:00 6.20 6.22 6.20 6.21 428.5K
10:05 6.22 6.22 6.20 6.21 279.1K
10:10 6.22 6.22 6.20 6.20 198.1K
10:15 6.20 6.21 6.20 6.21 298.4K
10:20 6.20 6.21 6.20 6.20 240.0K
10:25 6.21 6.21 6.20 6.21 271.1K
10:30 6.21 6.21 6.20 6.20 272.8K
10:35 6.20 6.21 6.19 6.20 551.5K
10:40 6.21 6.21 6.19 6.19 405.9K
10:45 6.20 6.20 6.19 6.20 249.8K
10:50 6.19 6.20 6.19 6.19 204.7K
10:55 6.20 6.20 6.19 6.19 277.4K
11:00 6.20 6.21 6.19 6.20 370.2K
11:05 6.21 6.21 6.20 6.20 82.9K
11:10 6.20 6.21 6.20 6.20 178.9K
11:15 6.20 6.21 6.20 6.20 77.5K
11:20 6.20 6.21 6.20 6.20 110.4K
11:25 6.20 6.21 6.20 6.20 203.1K
11:30 6.21 6.21 6.21 6.21 0.1K
13:00 6.21 6.22 6.20 6.21 600.4K
13:05 6.22 6.22 6.21 6.22 123.3K
13:10 6.22 6.22 6.21 6.22 140.4K
13:15 6.21 6.22 6.21 6.21 230.6K
13:20 6.22 6.24 6.22 6.24 1,543.9K
13:25 6.23 6.24 6.23 6.24 352.6K
13:30 6.24 6.24 6.22 6.23 509.9K
13:35 6.23 6.23 6.22 6.22 141.0K
13:40 6.22 6.23 6.22 6.23 95.2K
13:45 6.23 6.23 6.22 6.23 339.6K
13:50 6.23 6.23 6.22 6.23 162.3K
13:55 6.23 6.23 6.22 6.22 137.0K
14:00 6.22 6.23 6.21 6.22 747.1K
14:05 6.22 6.22 6.21 6.22 116.2K
14:10 6.21 6.22 6.21 6.21 156.8K
14:15 6.22 6.22 6.21 6.22 139.0K
14:20 6.22 6.22 6.21 6.22 252.6K
14:25 6.22 6.23 6.21 6.23 430.9K
14:30 6.22 6.23 6.22 6.22 267.8K
14:35 6.22 6.23 6.22 6.23 236.5K
14:40 6.23 6.23 6.22 6.23 603.5K
14:45 6.23 6.23 6.22 6.23 1,206.0K
14:50 6.22 6.23 6.22 6.22 718.9K
14:55 6.22 6.23 6.22 6.23 443.2K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available