Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.37 6.26 6.28 2,924.1K
09:35 6.28 6.31 6.27 6.29 1,177.8K
09:40 6.28 6.29 6.27 6.28 629.0K
09:45 6.28 6.29 6.27 6.27 414.4K
09:50 6.27 6.28 6.24 6.24 1,091.0K
09:55 6.24 6.25 6.23 6.25 695.7K
10:00 6.24 6.25 6.21 6.22 1,044.0K
10:05 6.22 6.22 6.19 6.19 1,450.9K
10:10 6.20 6.20 6.17 6.17 1,057.8K
10:15 6.17 6.20 6.16 6.20 851.2K
10:20 6.20 6.21 6.19 6.20 341.5K
10:25 6.20 6.20 6.18 6.19 555.1K
10:30 6.19 6.19 6.17 6.18 293.6K
10:35 6.17 6.20 6.17 6.20 239.2K
10:40 6.20 6.21 6.18 6.18 207.6K
10:45 6.18 6.19 6.17 6.18 351.5K
10:50 6.18 6.18 6.17 6.18 186.5K
10:55 6.18 6.18 6.17 6.18 150.3K
11:00 6.18 6.19 6.17 6.18 173.3K
11:05 6.17 6.19 6.17 6.18 712.4K
11:10 6.18 6.18 6.16 6.16 441.3K
11:15 6.16 6.17 6.16 6.16 361.1K
11:20 6.17 6.17 6.15 6.16 738.8K
11:25 6.16 6.16 6.15 6.16 261.0K
13:00 6.17 6.17 6.15 6.17 444.4K
13:05 6.16 6.18 6.16 6.16 139.5K
13:10 6.17 6.17 6.16 6.16 177.1K
13:15 6.16 6.19 6.16 6.17 331.0K
13:20 6.16 6.17 6.16 6.16 212.1K
13:25 6.17 6.17 6.16 6.16 160.7K
13:30 6.17 6.17 6.16 6.17 123.6K
13:35 6.17 6.18 6.16 6.17 225.5K
13:40 6.17 6.18 6.16 6.17 82.7K
13:45 6.18 6.18 6.17 6.17 177.1K
13:50 6.18 6.18 6.17 6.17 116.4K
13:55 6.17 6.18 6.17 6.18 277.9K
14:00 6.18 6.19 6.18 6.18 215.9K
14:05 6.18 6.20 6.18 6.20 144.2K
14:10 6.20 6.24 6.20 6.21 1,086.2K
14:15 6.20 6.22 6.20 6.22 172.9K
14:20 6.22 6.23 6.21 6.23 240.4K
14:25 6.23 6.24 6.22 6.24 314.5K
14:30 6.23 6.26 6.23 6.25 625.7K
14:35 6.25 6.26 6.24 6.25 411.6K
14:40 6.24 6.33 6.24 6.29 3,051.3K
14:45 6.29 6.34 6.28 6.33 2,246.8K
14:50 6.33 6.34 6.32 6.34 2,851.9K
14:55 6.34 6.37 6.34 6.37 1,949.6K
15:40 6.37 6.37 6.37 6.37 1,235.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available