6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.79 | 7.55 | 7.79 | 115,052.3K |
| 09:35 | 7.79 | 7.79 | 7.79 | 7.79 | 1,823.6K |
| 09:40 | 7.79 | 7.79 | 7.79 | 7.79 | 1,161.1K |
| 09:45 | 7.79 | 7.79 | 7.79 | 7.79 | 1,333.4K |
| 09:50 | 7.79 | 7.79 | 7.79 | 7.79 | 670.5K |
| 09:55 | 7.79 | 7.79 | 7.79 | 7.79 | 514.6K |
| 10:00 | 7.79 | 7.79 | 7.79 | 7.79 | 630.9K |
| 10:05 | 7.79 | 7.79 | 7.79 | 7.79 | 548.8K |
| 10:10 | 7.79 | 7.79 | 7.79 | 7.79 | 374.5K |
| 10:15 | 7.79 | 7.79 | 7.79 | 7.79 | 238.5K |
| 10:20 | 7.79 | 7.79 | 7.79 | 7.79 | 194.7K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 564.3K |
| 10:30 | 7.79 | 7.79 | 7.79 | 7.79 | 109.0K |
| 10:35 | 7.79 | 7.79 | 7.79 | 7.79 | 156.8K |
| 10:40 | 7.79 | 7.79 | 7.79 | 7.79 | 132.7K |
| 10:45 | 7.79 | 7.79 | 7.79 | 7.79 | 216.5K |
| 10:50 | 7.79 | 7.79 | 7.79 | 7.79 | 95.6K |
| 10:55 | 7.79 | 7.79 | 7.79 | 7.79 | 82.3K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 72.8K |
| 11:05 | 7.79 | 7.79 | 7.79 | 7.79 | 227.7K |
| 11:10 | 7.79 | 7.79 | 7.79 | 7.79 | 97.5K |
| 11:15 | 7.79 | 7.79 | 7.79 | 7.79 | 395.4K |
| 11:20 | 7.79 | 7.79 | 7.79 | 7.79 | 60.7K |
| 11:25 | 7.79 | 7.79 | 7.79 | 7.79 | 74.9K |
| 13:00 | 7.79 | 7.79 | 7.79 | 7.79 | 343.1K |
| 13:05 | 7.79 | 7.79 | 7.79 | 7.79 | 112.6K |
| 13:10 | 7.79 | 7.79 | 7.79 | 7.79 | 114.0K |
| 13:15 | 7.79 | 7.79 | 7.79 | 7.79 | 106.9K |
| 13:20 | 7.79 | 7.79 | 7.79 | 7.79 | 102.8K |
| 13:25 | 7.79 | 7.79 | 7.79 | 7.79 | 62.9K |
| 13:30 | 7.79 | 7.79 | 7.79 | 7.79 | 350.9K |
| 13:35 | 7.79 | 7.79 | 7.79 | 7.79 | 116.3K |
| 13:40 | 7.79 | 7.79 | 7.79 | 7.79 | 58.7K |
| 13:45 | 7.79 | 7.79 | 7.79 | 7.79 | 46.4K |
| 13:50 | 7.79 | 7.79 | 7.79 | 7.79 | 80.2K |
| 13:55 | 7.79 | 7.79 | 7.79 | 7.79 | 68.6K |
| 14:00 | 7.79 | 7.79 | 7.79 | 7.79 | 23.4K |
| 14:05 | 7.79 | 7.79 | 7.79 | 7.79 | 56.3K |
| 14:10 | 7.79 | 7.79 | 7.79 | 7.79 | 57.7K |
| 14:15 | 7.79 | 7.79 | 7.79 | 7.79 | 175.7K |
| 14:20 | 7.79 | 7.79 | 7.79 | 7.79 | 34.2K |
| 14:25 | 7.79 | 7.79 | 7.79 | 7.79 | 48.8K |
| 14:30 | 7.79 | 7.79 | 7.79 | 7.79 | 104.5K |
| 14:35 | 7.79 | 7.79 | 7.79 | 7.79 | 44.7K |
| 14:40 | 7.79 | 7.79 | 7.79 | 7.79 | 76.2K |
| 14:45 | 7.79 | 7.79 | 7.79 | 7.79 | 65.9K |
| 14:50 | 7.79 | 7.79 | 7.79 | 7.79 | 202.1K |
| 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 75.2K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 143.3K |