6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.54 | 7.29 | 7.52 | 41,348.1K |
| 09:35 | 7.54 | 7.63 | 7.42 | 7.55 | 12,948.8K |
| 09:40 | 7.55 | 7.68 | 7.47 | 7.60 | 7,398.9K |
| 09:45 | 7.60 | 7.63 | 7.51 | 7.57 | 6,772.9K |
| 09:50 | 7.58 | 7.71 | 7.49 | 7.64 | 7,306.3K |
| 09:55 | 7.64 | 7.69 | 7.60 | 7.65 | 5,047.9K |
| 10:00 | 7.65 | 7.65 | 7.53 | 7.55 | 3,118.1K |
| 10:05 | 7.55 | 7.60 | 7.53 | 7.55 | 2,845.7K |
| 10:10 | 7.54 | 7.59 | 7.54 | 7.55 | 1,884.8K |
| 10:15 | 7.54 | 7.55 | 7.45 | 7.48 | 6,194.6K |
| 10:20 | 7.49 | 7.55 | 7.49 | 7.53 | 2,366.9K |
| 10:25 | 7.53 | 7.56 | 7.51 | 7.52 | 1,446.9K |
| 10:30 | 7.52 | 7.54 | 7.47 | 7.54 | 1,991.3K |
| 10:35 | 7.54 | 7.58 | 7.50 | 7.58 | 2,101.1K |
| 10:40 | 7.58 | 7.60 | 7.54 | 7.57 | 2,617.1K |
| 10:45 | 7.56 | 7.65 | 7.55 | 7.62 | 2,939.7K |
| 10:50 | 7.62 | 7.68 | 7.60 | 7.63 | 3,462.6K |
| 10:55 | 7.62 | 7.65 | 7.59 | 7.60 | 2,220.9K |
| 11:00 | 7.60 | 7.63 | 7.56 | 7.63 | 1,647.4K |
| 11:05 | 7.64 | 7.66 | 7.60 | 7.61 | 2,322.8K |
| 11:10 | 7.60 | 7.62 | 7.59 | 7.60 | 1,156.6K |
| 11:15 | 7.60 | 7.60 | 7.54 | 7.56 | 1,224.1K |
| 11:20 | 7.55 | 7.58 | 7.55 | 7.57 | 772.1K |
| 11:25 | 7.57 | 7.62 | 7.57 | 7.61 | 1,124.1K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 7.8K |
| 13:00 | 7.60 | 7.60 | 7.57 | 7.58 | 1,038.3K |
| 13:05 | 7.58 | 7.58 | 7.54 | 7.55 | 1,058.7K |
| 13:10 | 7.55 | 7.55 | 7.48 | 7.48 | 1,774.9K |
| 13:15 | 7.48 | 7.52 | 7.48 | 7.49 | 1,100.7K |
| 13:20 | 7.49 | 7.53 | 7.48 | 7.53 | 930.0K |
| 13:25 | 7.53 | 7.53 | 7.47 | 7.47 | 1,296.9K |
| 13:30 | 7.47 | 7.47 | 7.38 | 7.42 | 4,963.2K |
| 13:35 | 7.42 | 7.44 | 7.40 | 7.41 | 1,610.4K |
| 13:40 | 7.41 | 7.49 | 7.38 | 7.44 | 2,382.7K |
| 13:45 | 7.45 | 7.45 | 7.39 | 7.40 | 1,537.6K |
| 13:50 | 7.41 | 7.43 | 7.40 | 7.41 | 878.6K |
| 13:55 | 7.42 | 7.46 | 7.41 | 7.46 | 1,236.9K |
| 14:00 | 7.45 | 7.46 | 7.41 | 7.41 | 1,078.7K |
| 14:05 | 7.41 | 7.42 | 7.32 | 7.36 | 5,054.2K |
| 14:10 | 7.36 | 7.36 | 7.35 | 7.35 | 1,325.6K |
| 14:15 | 7.35 | 7.44 | 7.35 | 7.38 | 1,558.5K |
| 14:20 | 7.38 | 7.40 | 7.38 | 7.39 | 1,049.6K |
| 14:25 | 7.39 | 7.41 | 7.38 | 7.40 | 1,374.9K |
| 14:30 | 7.40 | 7.41 | 7.39 | 7.39 | 2,036.9K |
| 14:35 | 7.38 | 7.40 | 7.35 | 7.37 | 3,210.9K |
| 14:40 | 7.37 | 7.37 | 7.31 | 7.32 | 4,512.5K |
| 14:45 | 7.31 | 7.33 | 7.25 | 7.31 | 9,570.4K |
| 14:50 | 7.31 | 7.31 | 7.28 | 7.29 | 7,241.2K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.28 | 4,213.8K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 3,486.5K |