6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.57 | 7.36 | 7.40 | 32,582.9K |
| 09:35 | 7.40 | 7.40 | 7.28 | 7.30 | 10,522.8K |
| 09:40 | 7.28 | 7.37 | 7.22 | 7.34 | 7,871.7K |
| 09:45 | 7.35 | 7.36 | 7.30 | 7.36 | 3,702.7K |
| 09:50 | 7.36 | 7.39 | 7.33 | 7.38 | 3,439.5K |
| 09:55 | 7.38 | 7.38 | 7.23 | 7.24 | 4,413.7K |
| 10:00 | 7.24 | 7.27 | 7.17 | 7.19 | 5,051.1K |
| 10:05 | 7.19 | 7.20 | 7.14 | 7.14 | 4,817.0K |
| 10:10 | 7.13 | 7.22 | 7.10 | 7.22 | 5,239.8K |
| 10:15 | 7.21 | 7.22 | 7.14 | 7.14 | 1,688.0K |
| 10:20 | 7.14 | 7.21 | 7.13 | 7.20 | 1,793.0K |
| 10:25 | 7.21 | 7.23 | 7.17 | 7.19 | 865.7K |
| 10:30 | 7.19 | 7.19 | 7.15 | 7.15 | 1,065.6K |
| 10:35 | 7.16 | 7.17 | 7.14 | 7.14 | 1,065.0K |
| 10:40 | 7.15 | 7.18 | 7.15 | 7.16 | 1,087.8K |
| 10:45 | 7.16 | 7.17 | 7.14 | 7.17 | 969.4K |
| 10:50 | 7.18 | 7.20 | 7.17 | 7.17 | 898.3K |
| 10:55 | 7.18 | 7.21 | 7.17 | 7.18 | 797.8K |
| 11:00 | 7.17 | 7.18 | 7.15 | 7.15 | 1,067.3K |
| 11:05 | 7.16 | 7.18 | 7.15 | 7.18 | 555.6K |
| 11:10 | 7.18 | 7.20 | 7.16 | 7.19 | 757.5K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.22 | 827.6K |
| 11:20 | 7.22 | 7.22 | 7.17 | 7.20 | 721.6K |
| 11:25 | 7.20 | 7.24 | 7.19 | 7.23 | 755.4K |
| 13:00 | 7.25 | 7.25 | 7.15 | 7.15 | 1,348.1K |
| 13:05 | 7.15 | 7.16 | 7.12 | 7.13 | 2,081.9K |
| 13:10 | 7.14 | 7.14 | 7.11 | 7.11 | 1,591.7K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.10 | 1,942.6K |
| 13:20 | 7.10 | 7.11 | 7.05 | 7.05 | 4,433.3K |
| 13:25 | 7.05 | 7.08 | 7.05 | 7.06 | 2,365.7K |
| 13:30 | 7.06 | 7.07 | 7.02 | 7.04 | 3,260.5K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 1,154.6K |
| 13:40 | 7.03 | 7.03 | 7.00 | 7.02 | 2,539.3K |
| 13:45 | 7.02 | 7.08 | 7.01 | 7.06 | 1,488.8K |
| 13:50 | 7.07 | 7.08 | 7.04 | 7.07 | 898.1K |
| 13:55 | 7.07 | 7.08 | 7.05 | 7.06 | 952.7K |
| 14:00 | 7.05 | 7.05 | 7.01 | 7.02 | 1,610.2K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.02 | 2,039.9K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.02 | 798.6K |
| 14:15 | 7.02 | 7.04 | 7.01 | 7.02 | 959.1K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.01 | 1,273.9K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.01 | 1,099.6K |
| 14:30 | 7.01 | 7.02 | 7.01 | 7.01 | 1,301.3K |
| 14:35 | 7.02 | 7.02 | 6.99 | 6.99 | 3,023.1K |
| 14:40 | 7.00 | 7.00 | 6.96 | 6.97 | 3,182.9K |
| 14:45 | 6.97 | 7.05 | 6.96 | 7.00 | 3,904.3K |
| 14:50 | 7.00 | 7.01 | 6.98 | 7.00 | 2,716.2K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.01 | 1,523.9K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |