6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.00 | 6.80 | 6.88 | 19,909.5K |
| 09:35 | 6.88 | 6.99 | 6.88 | 6.91 | 5,026.2K |
| 09:40 | 6.91 | 6.99 | 6.90 | 6.94 | 3,280.1K |
| 09:45 | 6.95 | 7.06 | 6.94 | 7.04 | 5,926.2K |
| 09:50 | 7.04 | 7.04 | 6.98 | 6.99 | 3,549.4K |
| 09:55 | 6.98 | 7.00 | 6.93 | 6.93 | 2,214.2K |
| 10:00 | 6.93 | 7.00 | 6.93 | 7.00 | 1,568.6K |
| 10:05 | 7.00 | 7.01 | 6.97 | 6.97 | 1,428.8K |
| 10:10 | 6.97 | 7.00 | 6.96 | 6.98 | 1,411.2K |
| 10:15 | 6.98 | 6.99 | 6.95 | 6.95 | 845.8K |
| 10:20 | 6.95 | 6.99 | 6.95 | 6.98 | 896.8K |
| 10:25 | 6.99 | 7.07 | 6.99 | 7.03 | 4,139.5K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.03 | 1,209.8K |
| 10:35 | 7.03 | 7.04 | 7.00 | 7.01 | 909.3K |
| 10:40 | 7.01 | 7.02 | 6.99 | 7.01 | 820.8K |
| 10:45 | 7.01 | 7.03 | 7.01 | 7.01 | 685.5K |
| 10:50 | 7.02 | 7.03 | 7.01 | 7.02 | 632.5K |
| 10:55 | 7.03 | 7.06 | 7.02 | 7.05 | 1,164.7K |
| 11:00 | 7.05 | 7.06 | 7.03 | 7.03 | 922.0K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.04 | 628.8K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.05 | 484.8K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.04 | 751.9K |
| 11:20 | 7.03 | 7.04 | 7.01 | 7.01 | 689.7K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.01 | 705.2K |
| 13:00 | 7.01 | 7.02 | 6.97 | 6.97 | 1,564.8K |
| 13:05 | 6.98 | 6.99 | 6.96 | 6.98 | 773.0K |
| 13:10 | 6.97 | 6.98 | 6.97 | 6.98 | 627.9K |
| 13:15 | 6.98 | 6.98 | 6.96 | 6.98 | 919.6K |
| 13:20 | 6.98 | 6.98 | 6.95 | 6.95 | 1,127.9K |
| 13:25 | 6.95 | 6.96 | 6.93 | 6.95 | 1,391.0K |
| 13:30 | 6.95 | 7.04 | 6.95 | 7.04 | 1,909.7K |
| 13:35 | 7.04 | 7.04 | 7.01 | 7.01 | 918.3K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 491.8K |
| 13:45 | 7.01 | 7.02 | 7.01 | 7.02 | 492.3K |
| 13:50 | 7.02 | 7.04 | 7.02 | 7.04 | 745.7K |
| 13:55 | 7.04 | 7.07 | 7.02 | 7.07 | 2,044.0K |
| 14:00 | 7.07 | 7.20 | 7.06 | 7.18 | 10,088.5K |
| 14:05 | 7.18 | 7.18 | 7.13 | 7.16 | 3,918.8K |
| 14:10 | 7.16 | 7.16 | 7.09 | 7.10 | 1,903.4K |
| 14:15 | 7.10 | 7.13 | 7.10 | 7.12 | 1,151.4K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.11 | 1,279.0K |
| 14:25 | 7.10 | 7.11 | 7.08 | 7.10 | 1,687.1K |
| 14:30 | 7.09 | 7.10 | 7.09 | 7.09 | 944.2K |
| 14:35 | 7.09 | 7.12 | 7.09 | 7.11 | 1,697.6K |
| 14:40 | 7.12 | 7.12 | 7.10 | 7.12 | 2,384.5K |
| 14:45 | 7.12 | 7.18 | 7.12 | 7.18 | 3,845.7K |
| 14:50 | 7.18 | 7.20 | 7.16 | 7.20 | 4,821.4K |
| 14:55 | 7.19 | 7.23 | 7.19 | 7.23 | 4,179.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |