6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.13 | 6.99 | 7.13 | 10,403.1K |
| 09:35 | 7.12 | 7.13 | 7.06 | 7.08 | 4,731.3K |
| 09:40 | 7.07 | 7.09 | 7.06 | 7.08 | 3,014.0K |
| 09:45 | 7.07 | 7.07 | 7.03 | 7.05 | 2,862.5K |
| 09:50 | 7.05 | 7.09 | 7.04 | 7.09 | 1,729.4K |
| 09:55 | 7.09 | 7.09 | 7.04 | 7.04 | 2,108.1K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.05 | 1,466.1K |
| 10:05 | 7.06 | 7.08 | 7.05 | 7.07 | 1,072.4K |
| 10:10 | 7.07 | 7.14 | 7.07 | 7.10 | 1,988.9K |
| 10:15 | 7.10 | 7.13 | 7.09 | 7.10 | 1,762.4K |
| 10:20 | 7.10 | 7.11 | 7.07 | 7.09 | 1,016.0K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.09 | 676.2K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.08 | 937.6K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.07 | 1,368.6K |
| 10:40 | 7.07 | 7.08 | 7.07 | 7.08 | 673.5K |
| 10:45 | 7.08 | 7.10 | 7.07 | 7.09 | 666.4K |
| 10:50 | 7.09 | 7.11 | 7.09 | 7.09 | 829.5K |
| 10:55 | 7.10 | 7.10 | 7.08 | 7.09 | 529.0K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.07 | 910.2K |
| 11:05 | 7.07 | 7.08 | 7.07 | 7.08 | 541.3K |
| 11:10 | 7.07 | 7.09 | 7.07 | 7.09 | 405.8K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.10 | 534.9K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.09 | 463.0K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.08 | 814.0K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:00 | 7.07 | 7.09 | 7.07 | 7.08 | 1,163.4K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.08 | 1,016.9K |
| 13:10 | 7.08 | 7.10 | 7.08 | 7.10 | 637.2K |
| 13:15 | 7.09 | 7.10 | 7.08 | 7.08 | 594.0K |
| 13:20 | 7.09 | 7.09 | 7.08 | 7.08 | 511.3K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 1,387.2K |
| 13:30 | 7.09 | 7.09 | 7.07 | 7.07 | 841.2K |
| 13:35 | 7.07 | 7.08 | 7.05 | 7.05 | 2,020.2K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.03 | 2,025.2K |
| 13:45 | 7.03 | 7.04 | 7.01 | 7.04 | 2,491.3K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.02 | 1,182.3K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.03 | 749.4K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.01 | 2,050.9K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 1,750.2K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 732.6K |
| 14:15 | 7.02 | 7.04 | 7.01 | 7.03 | 941.9K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.04 | 642.2K |
| 14:25 | 7.04 | 7.04 | 7.03 | 7.03 | 816.7K |
| 14:30 | 7.04 | 7.07 | 7.03 | 7.07 | 1,209.4K |
| 14:35 | 7.07 | 7.07 | 7.05 | 7.06 | 1,808.1K |
| 14:40 | 7.06 | 7.06 | 7.05 | 7.05 | 1,273.6K |
| 14:45 | 7.06 | 7.06 | 7.03 | 7.03 | 2,554.7K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.04 | 3,741.8K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.03 | 1,537.2K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |