6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.18 | 7.83 | 7.83 | 58,704.5K |
| 09:35 | 7.83 | 7.93 | 7.61 | 7.72 | 22,682.9K |
| 09:40 | 7.72 | 7.79 | 7.69 | 7.77 | 8,095.5K |
| 09:45 | 7.76 | 7.91 | 7.76 | 7.81 | 7,602.5K |
| 09:50 | 7.80 | 7.80 | 7.74 | 7.79 | 4,831.4K |
| 09:55 | 7.79 | 7.81 | 7.78 | 7.79 | 3,462.0K |
| 10:00 | 7.79 | 7.79 | 7.70 | 7.70 | 4,617.8K |
| 10:05 | 7.70 | 7.77 | 7.62 | 7.77 | 6,176.8K |
| 10:10 | 7.76 | 7.77 | 7.73 | 7.77 | 2,661.5K |
| 10:15 | 7.77 | 7.80 | 7.75 | 7.75 | 2,551.4K |
| 10:20 | 7.75 | 7.98 | 7.73 | 7.97 | 7,453.4K |
| 10:25 | 7.97 | 8.03 | 7.90 | 7.94 | 6,640.0K |
| 10:30 | 7.95 | 7.98 | 7.93 | 7.93 | 2,252.7K |
| 10:35 | 7.93 | 7.93 | 7.84 | 7.90 | 1,817.5K |
| 10:40 | 7.90 | 7.90 | 7.86 | 7.86 | 1,081.7K |
| 10:45 | 7.87 | 7.91 | 7.86 | 7.90 | 998.9K |
| 10:50 | 7.91 | 7.95 | 7.90 | 7.94 | 1,366.4K |
| 10:55 | 7.94 | 7.94 | 7.86 | 7.86 | 1,041.2K |
| 11:00 | 7.86 | 7.87 | 7.80 | 7.83 | 1,360.9K |
| 11:05 | 7.83 | 7.85 | 7.81 | 7.81 | 1,086.6K |
| 11:10 | 7.80 | 7.81 | 7.76 | 7.79 | 1,346.2K |
| 11:15 | 7.79 | 7.82 | 7.76 | 7.82 | 1,050.3K |
| 11:20 | 7.82 | 7.84 | 7.80 | 7.81 | 566.5K |
| 11:25 | 7.81 | 7.81 | 7.76 | 7.77 | 1,029.5K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 5.0K |
| 13:00 | 7.77 | 7.82 | 7.77 | 7.79 | 974.3K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.79 | 596.6K |
| 13:10 | 7.78 | 7.79 | 7.75 | 7.75 | 901.4K |
| 13:15 | 7.75 | 7.78 | 7.73 | 7.78 | 1,130.3K |
| 13:20 | 7.78 | 7.81 | 7.76 | 7.77 | 841.0K |
| 13:25 | 7.78 | 7.78 | 7.76 | 7.76 | 502.0K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 496.6K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.77 | 519.4K |
| 13:40 | 7.78 | 7.80 | 7.77 | 7.78 | 581.5K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.79 | 731.6K |
| 13:50 | 7.79 | 7.80 | 7.77 | 7.78 | 786.0K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.78 | 602.8K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.77 | 383.5K |
| 14:05 | 7.78 | 7.78 | 7.77 | 7.77 | 544.6K |
| 14:10 | 7.77 | 7.78 | 7.73 | 7.74 | 1,585.4K |
| 14:15 | 7.73 | 7.73 | 7.71 | 7.71 | 1,211.6K |
| 14:20 | 7.71 | 7.71 | 7.62 | 7.63 | 3,368.1K |
| 14:25 | 7.63 | 7.69 | 7.62 | 7.69 | 1,043.4K |
| 14:30 | 7.69 | 7.69 | 7.65 | 7.65 | 1,039.5K |
| 14:35 | 7.65 | 7.66 | 7.62 | 7.62 | 2,015.3K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.62 | 2,536.7K |
| 14:45 | 7.62 | 7.75 | 7.60 | 7.74 | 4,872.3K |
| 14:50 | 7.75 | 7.76 | 7.68 | 7.73 | 3,700.8K |
| 14:55 | 7.72 | 7.72 | 7.70 | 7.70 | 2,170.4K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1,483.0K |