6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.76 | 7.48 | 7.71 | 19,049.6K |
| 09:35 | 7.70 | 7.85 | 7.69 | 7.69 | 12,145.4K |
| 09:40 | 7.68 | 7.77 | 7.61 | 7.76 | 4,899.8K |
| 09:45 | 7.76 | 7.76 | 7.68 | 7.73 | 3,979.6K |
| 09:50 | 7.73 | 7.83 | 7.72 | 7.83 | 3,792.6K |
| 09:55 | 7.83 | 8.13 | 7.83 | 8.13 | 23,466.7K |
| 10:00 | 8.12 | 8.12 | 7.93 | 8.02 | 10,774.2K |
| 10:05 | 8.02 | 8.02 | 7.86 | 7.95 | 5,903.4K |
| 10:10 | 7.95 | 7.95 | 7.87 | 7.92 | 2,939.0K |
| 10:15 | 7.92 | 7.94 | 7.92 | 7.93 | 1,721.0K |
| 10:20 | 7.93 | 7.93 | 7.85 | 7.86 | 2,292.2K |
| 10:25 | 7.85 | 7.86 | 7.80 | 7.86 | 2,529.7K |
| 10:30 | 7.86 | 7.86 | 7.75 | 7.75 | 1,705.1K |
| 10:35 | 7.75 | 7.82 | 7.73 | 7.77 | 1,636.3K |
| 10:40 | 7.78 | 7.83 | 7.77 | 7.82 | 1,096.2K |
| 10:45 | 7.82 | 7.89 | 7.81 | 7.84 | 1,363.6K |
| 10:50 | 7.83 | 7.85 | 7.81 | 7.84 | 876.9K |
| 10:55 | 7.83 | 7.83 | 7.79 | 7.80 | 722.1K |
| 11:00 | 7.79 | 7.81 | 7.77 | 7.79 | 812.3K |
| 11:05 | 7.78 | 7.80 | 7.78 | 7.78 | 645.0K |
| 11:10 | 7.79 | 7.79 | 7.77 | 7.79 | 498.4K |
| 11:15 | 7.78 | 7.81 | 7.78 | 7.80 | 455.6K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.79 | 635.8K |
| 11:25 | 7.80 | 7.84 | 7.79 | 7.82 | 886.5K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 13:00 | 7.83 | 7.86 | 7.83 | 7.84 | 724.0K |
| 13:05 | 7.84 | 7.85 | 7.78 | 7.79 | 711.9K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.78 | 817.9K |
| 13:15 | 7.78 | 7.78 | 7.75 | 7.76 | 1,008.8K |
| 13:20 | 7.75 | 7.76 | 7.71 | 7.73 | 956.0K |
| 13:25 | 7.73 | 7.79 | 7.73 | 7.77 | 585.3K |
| 13:30 | 7.78 | 7.78 | 7.76 | 7.77 | 536.1K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.75 | 544.9K |
| 13:40 | 7.76 | 7.76 | 7.73 | 7.74 | 572.5K |
| 13:45 | 7.73 | 7.75 | 7.72 | 7.73 | 855.8K |
| 13:50 | 7.72 | 7.76 | 7.71 | 7.76 | 972.3K |
| 13:55 | 7.76 | 7.77 | 7.71 | 7.71 | 972.0K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.71 | 1,456.6K |
| 14:05 | 7.70 | 7.73 | 7.70 | 7.73 | 928.2K |
| 14:10 | 7.73 | 7.75 | 7.72 | 7.74 | 512.0K |
| 14:15 | 7.74 | 7.75 | 7.72 | 7.73 | 831.4K |
| 14:20 | 7.73 | 7.74 | 7.73 | 7.74 | 678.4K |
| 14:25 | 7.74 | 7.76 | 7.73 | 7.76 | 1,080.3K |
| 14:30 | 7.76 | 7.80 | 7.76 | 7.79 | 1,259.6K |
| 14:35 | 7.80 | 7.80 | 7.76 | 7.76 | 1,568.6K |
| 14:40 | 7.76 | 7.78 | 7.75 | 7.77 | 1,526.6K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.77 | 1,745.4K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.78 | 2,360.0K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.78 | 1,676.1K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 1,075.7K |