Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.48 7.29 7.30 8,794.6K
09:35 7.31 7.37 7.30 7.37 3,111.9K
09:40 7.37 7.41 7.35 7.40 2,149.1K
09:45 7.39 7.44 7.38 7.44 2,047.2K
09:50 7.44 7.44 7.37 7.37 1,930.9K
09:55 7.37 7.38 7.33 7.35 2,400.9K
10:00 7.36 7.36 7.29 7.30 2,472.6K
10:05 7.30 7.36 7.28 7.36 2,973.1K
10:10 7.35 7.35 7.31 7.32 1,075.7K
10:15 7.32 7.39 7.30 7.37 1,384.1K
10:20 7.37 7.37 7.32 7.32 807.1K
10:25 7.31 7.35 7.31 7.33 912.0K
10:30 7.32 7.35 7.32 7.34 783.2K
10:35 7.43 7.43 7.38 7.39 2,730.7K
10:40 7.39 7.41 7.37 7.38 1,140.1K
10:45 7.39 7.39 7.34 7.34 860.3K
10:50 7.34 7.37 7.34 7.37 597.7K
10:55 7.38 7.38 7.33 7.33 1,168.0K
11:00 7.34 7.36 7.34 7.35 572.8K
11:05 7.35 7.40 7.34 7.39 831.2K
11:10 7.39 7.40 7.36 7.38 629.6K
11:15 7.37 7.38 7.36 7.36 470.9K
11:20 7.37 7.38 7.36 7.37 323.5K
11:25 7.38 7.38 7.35 7.36 525.4K
13:00 7.37 7.46 7.37 7.46 2,355.7K
13:05 7.46 7.61 7.43 7.56 7,457.4K
13:10 7.55 7.58 7.49 7.49 3,410.7K
13:15 7.49 7.56 7.48 7.54 1,871.8K
13:20 7.54 7.55 7.50 7.52 1,453.3K
13:25 7.52 7.52 7.46 7.47 1,204.0K
13:30 7.47 7.48 7.46 7.48 688.4K
13:35 7.48 7.48 7.41 7.43 1,136.9K
13:40 7.44 7.46 7.43 7.46 676.5K
13:45 7.46 7.51 7.45 7.49 819.5K
13:50 7.49 7.50 7.47 7.47 719.5K
13:55 7.47 7.49 7.46 7.47 582.6K
14:00 7.48 7.48 7.44 7.45 752.2K
14:05 7.44 7.47 7.43 7.47 737.4K
14:10 7.46 7.47 7.44 7.45 823.3K
14:15 7.45 7.46 7.44 7.45 593.9K
14:20 7.44 7.45 7.41 7.42 1,021.6K
14:25 7.42 7.43 7.41 7.43 974.0K
14:30 7.43 7.43 7.35 7.35 2,063.0K
14:35 7.36 7.40 7.35 7.38 1,397.5K
14:40 7.37 7.39 7.37 7.38 1,248.0K
14:45 7.38 7.38 7.35 7.36 1,810.0K
14:50 7.36 7.36 7.34 7.35 2,311.4K
14:55 7.36 7.39 7.35 7.39 1,307.5K
15:40 7.39 7.39 7.39 7.39 1,191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available