6.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.29 | 7.48 | 7.29 | 7.30 | 8,794.6K |
09:35 | 7.31 | 7.37 | 7.30 | 7.37 | 3,111.9K |
09:40 | 7.37 | 7.41 | 7.35 | 7.40 | 2,149.1K |
09:45 | 7.39 | 7.44 | 7.38 | 7.44 | 2,047.2K |
09:50 | 7.44 | 7.44 | 7.37 | 7.37 | 1,930.9K |
09:55 | 7.37 | 7.38 | 7.33 | 7.35 | 2,400.9K |
10:00 | 7.36 | 7.36 | 7.29 | 7.30 | 2,472.6K |
10:05 | 7.30 | 7.36 | 7.28 | 7.36 | 2,973.1K |
10:10 | 7.35 | 7.35 | 7.31 | 7.32 | 1,075.7K |
10:15 | 7.32 | 7.39 | 7.30 | 7.37 | 1,384.1K |
10:20 | 7.37 | 7.37 | 7.32 | 7.32 | 807.1K |
10:25 | 7.31 | 7.35 | 7.31 | 7.33 | 912.0K |
10:30 | 7.32 | 7.35 | 7.32 | 7.34 | 783.2K |
10:35 | 7.43 | 7.43 | 7.38 | 7.39 | 2,730.7K |
10:40 | 7.39 | 7.41 | 7.37 | 7.38 | 1,140.1K |
10:45 | 7.39 | 7.39 | 7.34 | 7.34 | 860.3K |
10:50 | 7.34 | 7.37 | 7.34 | 7.37 | 597.7K |
10:55 | 7.38 | 7.38 | 7.33 | 7.33 | 1,168.0K |
11:00 | 7.34 | 7.36 | 7.34 | 7.35 | 572.8K |
11:05 | 7.35 | 7.40 | 7.34 | 7.39 | 831.2K |
11:10 | 7.39 | 7.40 | 7.36 | 7.38 | 629.6K |
11:15 | 7.37 | 7.38 | 7.36 | 7.36 | 470.9K |
11:20 | 7.37 | 7.38 | 7.36 | 7.37 | 323.5K |
11:25 | 7.38 | 7.38 | 7.35 | 7.36 | 525.4K |
13:00 | 7.37 | 7.46 | 7.37 | 7.46 | 2,355.7K |
13:05 | 7.46 | 7.61 | 7.43 | 7.56 | 7,457.4K |
13:10 | 7.55 | 7.58 | 7.49 | 7.49 | 3,410.7K |
13:15 | 7.49 | 7.56 | 7.48 | 7.54 | 1,871.8K |
13:20 | 7.54 | 7.55 | 7.50 | 7.52 | 1,453.3K |
13:25 | 7.52 | 7.52 | 7.46 | 7.47 | 1,204.0K |
13:30 | 7.47 | 7.48 | 7.46 | 7.48 | 688.4K |
13:35 | 7.48 | 7.48 | 7.41 | 7.43 | 1,136.9K |
13:40 | 7.44 | 7.46 | 7.43 | 7.46 | 676.5K |
13:45 | 7.46 | 7.51 | 7.45 | 7.49 | 819.5K |
13:50 | 7.49 | 7.50 | 7.47 | 7.47 | 719.5K |
13:55 | 7.47 | 7.49 | 7.46 | 7.47 | 582.6K |
14:00 | 7.48 | 7.48 | 7.44 | 7.45 | 752.2K |
14:05 | 7.44 | 7.47 | 7.43 | 7.47 | 737.4K |
14:10 | 7.46 | 7.47 | 7.44 | 7.45 | 823.3K |
14:15 | 7.45 | 7.46 | 7.44 | 7.45 | 593.9K |
14:20 | 7.44 | 7.45 | 7.41 | 7.42 | 1,021.6K |
14:25 | 7.42 | 7.43 | 7.41 | 7.43 | 974.0K |
14:30 | 7.43 | 7.43 | 7.35 | 7.35 | 2,063.0K |
14:35 | 7.36 | 7.40 | 7.35 | 7.38 | 1,397.5K |
14:40 | 7.37 | 7.39 | 7.37 | 7.38 | 1,248.0K |
14:45 | 7.38 | 7.38 | 7.35 | 7.36 | 1,810.0K |
14:50 | 7.36 | 7.36 | 7.34 | 7.35 | 2,311.4K |
14:55 | 7.36 | 7.39 | 7.35 | 7.39 | 1,307.5K |
15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 1,191.1K |