6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.67 | 7.26 | 7.40 | 11,126.9K |
| 09:35 | 7.40 | 7.46 | 7.36 | 7.41 | 4,186.0K |
| 09:40 | 7.42 | 7.43 | 7.34 | 7.34 | 2,247.6K |
| 09:45 | 7.34 | 7.37 | 7.31 | 7.33 | 1,857.7K |
| 09:50 | 7.33 | 7.35 | 7.30 | 7.30 | 2,412.3K |
| 09:55 | 7.30 | 7.32 | 7.29 | 7.30 | 2,052.0K |
| 10:00 | 7.29 | 7.31 | 7.27 | 7.27 | 1,863.7K |
| 10:05 | 7.28 | 7.35 | 7.28 | 7.30 | 1,201.8K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.28 | 911.5K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.30 | 1,285.4K |
| 10:20 | 7.31 | 7.32 | 7.30 | 7.30 | 559.4K |
| 10:25 | 7.30 | 7.31 | 7.28 | 7.30 | 710.1K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.29 | 674.6K |
| 10:35 | 7.29 | 7.30 | 7.28 | 7.28 | 586.4K |
| 10:40 | 7.28 | 7.29 | 7.25 | 7.28 | 1,995.2K |
| 10:45 | 7.28 | 7.29 | 7.26 | 7.28 | 757.6K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 376.7K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.26 | 887.9K |
| 11:00 | 7.26 | 7.28 | 7.26 | 7.28 | 304.4K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.28 | 358.9K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.28 | 405.3K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 285.9K |
| 11:20 | 7.28 | 7.31 | 7.28 | 7.31 | 458.8K |
| 11:25 | 7.31 | 7.33 | 7.29 | 7.33 | 869.1K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 15.4K |
| 13:00 | 7.33 | 7.33 | 7.29 | 7.33 | 959.5K |
| 13:05 | 7.33 | 7.33 | 7.29 | 7.30 | 514.1K |
| 13:10 | 7.30 | 7.37 | 7.30 | 7.35 | 951.4K |
| 13:15 | 7.35 | 7.40 | 7.35 | 7.38 | 1,690.2K |
| 13:20 | 7.38 | 7.39 | 7.36 | 7.38 | 895.3K |
| 13:25 | 7.37 | 7.39 | 7.36 | 7.36 | 511.7K |
| 13:30 | 7.36 | 7.38 | 7.34 | 7.35 | 598.5K |
| 13:35 | 7.34 | 7.38 | 7.32 | 7.38 | 481.0K |
| 13:40 | 7.38 | 7.38 | 7.36 | 7.36 | 428.1K |
| 13:45 | 7.36 | 7.38 | 7.36 | 7.36 | 363.3K |
| 13:50 | 7.36 | 7.44 | 7.36 | 7.41 | 2,621.2K |
| 13:55 | 7.41 | 7.49 | 7.39 | 7.48 | 3,577.8K |
| 14:00 | 7.48 | 7.50 | 7.42 | 7.50 | 2,644.1K |
| 14:05 | 7.50 | 7.50 | 7.46 | 7.46 | 1,699.9K |
| 14:10 | 7.46 | 7.50 | 7.45 | 7.47 | 2,837.0K |
| 14:15 | 7.47 | 7.48 | 7.43 | 7.48 | 1,205.6K |
| 14:20 | 7.46 | 7.47 | 7.45 | 7.46 | 1,095.7K |
| 14:25 | 7.47 | 7.48 | 7.47 | 7.47 | 974.5K |
| 14:30 | 7.47 | 7.48 | 7.44 | 7.45 | 1,420.4K |
| 14:35 | 7.46 | 7.48 | 7.45 | 7.47 | 1,318.5K |
| 14:40 | 7.47 | 7.48 | 7.46 | 7.47 | 1,421.0K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.47 | 1,587.6K |
| 14:50 | 7.48 | 7.48 | 7.47 | 7.47 | 2,491.8K |
| 14:55 | 7.47 | 7.48 | 7.47 | 7.48 | 1,376.9K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |