6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.46 | 7.28 | 7.33 | 7,793.1K |
| 09:35 | 7.32 | 7.33 | 7.28 | 7.28 | 3,774.9K |
| 09:40 | 7.28 | 7.29 | 7.24 | 7.24 | 3,939.7K |
| 09:45 | 7.24 | 7.26 | 7.21 | 7.23 | 3,598.3K |
| 09:50 | 7.23 | 7.25 | 7.21 | 7.22 | 3,639.0K |
| 09:55 | 7.21 | 7.23 | 7.20 | 7.22 | 2,131.1K |
| 10:00 | 7.22 | 7.25 | 7.22 | 7.23 | 1,502.8K |
| 10:05 | 7.23 | 7.30 | 7.23 | 7.30 | 1,432.5K |
| 10:10 | 7.30 | 7.33 | 7.28 | 7.33 | 1,610.1K |
| 10:15 | 7.33 | 7.34 | 7.31 | 7.31 | 1,052.4K |
| 10:20 | 7.31 | 7.33 | 7.31 | 7.31 | 870.6K |
| 10:25 | 7.32 | 7.32 | 7.30 | 7.31 | 770.2K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.28 | 684.3K |
| 10:35 | 7.29 | 7.38 | 7.29 | 7.37 | 1,318.7K |
| 10:40 | 7.37 | 7.37 | 7.34 | 7.34 | 873.5K |
| 10:45 | 7.34 | 7.36 | 7.33 | 7.34 | 476.3K |
| 10:50 | 7.35 | 7.35 | 7.32 | 7.32 | 704.8K |
| 10:55 | 7.32 | 7.34 | 7.32 | 7.33 | 533.3K |
| 11:00 | 7.33 | 7.34 | 7.32 | 7.32 | 448.4K |
| 11:05 | 7.31 | 7.33 | 7.31 | 7.32 | 366.8K |
| 11:10 | 7.32 | 7.35 | 7.31 | 7.34 | 727.4K |
| 11:15 | 7.35 | 7.35 | 7.33 | 7.33 | 300.0K |
| 11:20 | 7.34 | 7.34 | 7.33 | 7.34 | 414.7K |
| 11:25 | 7.33 | 7.35 | 7.33 | 7.34 | 324.9K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 10.3K |
| 13:00 | 7.35 | 7.36 | 7.34 | 7.35 | 836.0K |
| 13:05 | 7.35 | 7.35 | 7.33 | 7.33 | 436.2K |
| 13:10 | 7.34 | 7.34 | 7.33 | 7.34 | 610.6K |
| 13:15 | 7.34 | 7.35 | 7.33 | 7.33 | 457.2K |
| 13:20 | 7.33 | 7.34 | 7.33 | 7.33 | 436.8K |
| 13:25 | 7.33 | 7.34 | 7.31 | 7.31 | 1,022.6K |
| 13:30 | 7.31 | 7.33 | 7.31 | 7.33 | 790.7K |
| 13:35 | 7.33 | 7.37 | 7.32 | 7.35 | 1,104.0K |
| 13:40 | 7.35 | 7.35 | 7.33 | 7.34 | 399.4K |
| 13:45 | 7.34 | 7.36 | 7.33 | 7.36 | 864.4K |
| 13:50 | 7.36 | 7.36 | 7.34 | 7.34 | 900.6K |
| 13:55 | 7.34 | 7.35 | 7.33 | 7.34 | 332.0K |
| 14:00 | 7.35 | 7.35 | 7.33 | 7.35 | 599.5K |
| 14:05 | 7.34 | 7.36 | 7.34 | 7.35 | 808.6K |
| 14:10 | 7.35 | 7.38 | 7.34 | 7.38 | 1,115.1K |
| 14:15 | 7.38 | 7.38 | 7.36 | 7.38 | 670.3K |
| 14:20 | 7.37 | 7.40 | 7.37 | 7.38 | 1,007.6K |
| 14:25 | 7.39 | 7.42 | 7.39 | 7.40 | 1,438.6K |
| 14:30 | 7.40 | 7.41 | 7.37 | 7.37 | 1,230.2K |
| 14:35 | 7.38 | 7.40 | 7.38 | 7.39 | 1,145.9K |
| 14:40 | 7.39 | 7.42 | 7.38 | 7.42 | 1,511.6K |
| 14:45 | 7.42 | 7.44 | 7.41 | 7.44 | 2,068.4K |
| 14:50 | 7.43 | 7.43 | 7.42 | 7.43 | 2,175.6K |
| 14:55 | 7.42 | 7.43 | 7.41 | 7.42 | 1,535.4K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 1,224.3K |