6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.53 | 7.38 | 7.45 | 4,885.0K |
| 09:35 | 7.46 | 7.46 | 7.39 | 7.44 | 2,153.6K |
| 09:40 | 7.45 | 7.48 | 7.44 | 7.48 | 3,063.5K |
| 09:45 | 7.48 | 7.48 | 7.45 | 7.45 | 1,459.4K |
| 09:50 | 7.46 | 7.47 | 7.42 | 7.44 | 1,745.2K |
| 09:55 | 7.43 | 7.46 | 7.42 | 7.43 | 1,133.7K |
| 10:00 | 7.42 | 7.45 | 7.42 | 7.42 | 1,348.0K |
| 10:05 | 7.43 | 7.43 | 7.40 | 7.41 | 1,292.4K |
| 10:10 | 7.41 | 7.41 | 7.35 | 7.35 | 2,830.0K |
| 10:15 | 7.34 | 7.36 | 7.33 | 7.34 | 1,678.8K |
| 10:20 | 7.34 | 7.37 | 7.34 | 7.35 | 1,002.7K |
| 10:25 | 7.35 | 7.36 | 7.33 | 7.33 | 980.6K |
| 10:30 | 7.33 | 7.66 | 7.33 | 7.66 | 10,658.4K |
| 10:35 | 7.68 | 7.79 | 7.62 | 7.75 | 19,691.5K |
| 10:40 | 7.75 | 7.75 | 7.63 | 7.63 | 5,600.4K |
| 10:45 | 7.62 | 7.68 | 7.62 | 7.65 | 2,456.2K |
| 10:50 | 7.64 | 7.65 | 7.60 | 7.62 | 1,914.7K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.63 | 1,246.2K |
| 11:00 | 7.63 | 7.64 | 7.59 | 7.59 | 1,175.3K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 1,194.8K |
| 11:10 | 7.60 | 7.62 | 7.59 | 7.61 | 850.0K |
| 11:15 | 7.61 | 7.63 | 7.60 | 7.61 | 830.3K |
| 11:20 | 7.62 | 7.65 | 7.61 | 7.64 | 885.2K |
| 11:25 | 7.64 | 7.65 | 7.62 | 7.65 | 680.1K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 21.4K |
| 13:00 | 7.65 | 7.66 | 7.61 | 7.63 | 2,133.9K |
| 13:05 | 7.62 | 7.68 | 7.61 | 7.67 | 1,153.6K |
| 13:10 | 7.68 | 7.69 | 7.65 | 7.66 | 1,746.6K |
| 13:15 | 7.67 | 7.68 | 7.64 | 7.64 | 843.5K |
| 13:20 | 7.63 | 7.64 | 7.63 | 7.63 | 683.3K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.65 | 789.3K |
| 13:30 | 7.65 | 7.70 | 7.65 | 7.69 | 2,864.1K |
| 13:35 | 7.69 | 7.74 | 7.69 | 7.72 | 3,252.5K |
| 13:40 | 7.72 | 7.76 | 7.72 | 7.74 | 3,267.8K |
| 13:45 | 7.73 | 7.77 | 7.71 | 7.75 | 3,567.6K |
| 13:50 | 7.74 | 7.75 | 7.70 | 7.70 | 1,450.7K |
| 13:55 | 7.70 | 7.73 | 7.70 | 7.71 | 1,156.7K |
| 14:00 | 7.71 | 7.72 | 7.69 | 7.69 | 1,307.3K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.69 | 1,117.3K |
| 14:10 | 7.69 | 7.70 | 7.68 | 7.68 | 804.9K |
| 14:15 | 7.68 | 7.68 | 7.65 | 7.67 | 1,300.7K |
| 14:20 | 7.67 | 7.69 | 7.67 | 7.68 | 859.1K |
| 14:25 | 7.69 | 7.69 | 7.68 | 7.68 | 801.2K |
| 14:30 | 7.69 | 7.69 | 7.68 | 7.68 | 746.0K |
| 14:35 | 7.68 | 7.69 | 7.68 | 7.69 | 1,692.1K |
| 14:40 | 7.69 | 7.70 | 7.66 | 7.66 | 2,658.9K |
| 14:45 | 7.66 | 7.68 | 7.66 | 7.68 | 2,496.4K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.68 | 3,107.6K |
| 14:55 | 7.68 | 7.69 | 7.67 | 7.69 | 2,036.0K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |