6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.46 | 7.48 | 10,171.6K |
| 09:35 | 7.47 | 7.55 | 7.47 | 7.50 | 3,574.4K |
| 09:40 | 7.50 | 7.53 | 7.47 | 7.50 | 3,150.4K |
| 09:45 | 7.50 | 7.50 | 7.46 | 7.48 | 2,685.7K |
| 09:50 | 7.48 | 7.50 | 7.47 | 7.47 | 1,575.5K |
| 09:55 | 7.47 | 7.48 | 7.45 | 7.46 | 1,990.5K |
| 10:00 | 7.45 | 7.47 | 7.44 | 7.46 | 2,313.9K |
| 10:05 | 7.46 | 7.48 | 7.45 | 7.45 | 1,622.5K |
| 10:10 | 7.46 | 7.46 | 7.40 | 7.42 | 2,980.4K |
| 10:15 | 7.41 | 7.44 | 7.41 | 7.44 | 1,274.6K |
| 10:20 | 7.44 | 7.45 | 7.42 | 7.43 | 1,138.3K |
| 10:25 | 7.44 | 7.46 | 7.43 | 7.46 | 969.2K |
| 10:30 | 7.46 | 7.64 | 7.46 | 7.57 | 3,422.8K |
| 10:35 | 7.57 | 7.64 | 7.54 | 7.61 | 2,258.6K |
| 10:40 | 7.61 | 7.63 | 7.57 | 7.57 | 1,132.4K |
| 10:45 | 7.57 | 7.64 | 7.56 | 7.63 | 1,369.5K |
| 10:50 | 7.62 | 7.63 | 7.60 | 7.60 | 473.4K |
| 10:55 | 7.60 | 7.62 | 7.60 | 7.61 | 494.7K |
| 11:00 | 7.61 | 7.64 | 7.60 | 7.61 | 772.6K |
| 11:05 | 7.62 | 7.62 | 7.55 | 7.57 | 939.2K |
| 11:10 | 7.57 | 7.58 | 7.53 | 7.54 | 694.8K |
| 11:15 | 7.53 | 7.54 | 7.50 | 7.52 | 1,326.5K |
| 11:20 | 7.52 | 7.55 | 7.52 | 7.53 | 338.6K |
| 11:25 | 7.54 | 7.55 | 7.54 | 7.54 | 320.6K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 11.0K |
| 13:00 | 7.55 | 7.55 | 7.50 | 7.50 | 755.0K |
| 13:05 | 7.50 | 7.52 | 7.50 | 7.51 | 386.0K |
| 13:10 | 7.51 | 7.53 | 7.50 | 7.52 | 656.0K |
| 13:15 | 7.51 | 7.53 | 7.48 | 7.48 | 1,012.5K |
| 13:20 | 7.48 | 7.51 | 7.48 | 7.50 | 455.4K |
| 13:25 | 7.50 | 7.50 | 7.46 | 7.46 | 1,305.8K |
| 13:30 | 7.46 | 7.50 | 7.46 | 7.49 | 507.9K |
| 13:35 | 7.49 | 7.49 | 7.47 | 7.48 | 596.6K |
| 13:40 | 7.48 | 7.49 | 7.47 | 7.47 | 424.4K |
| 13:45 | 7.47 | 7.48 | 7.46 | 7.47 | 715.8K |
| 13:50 | 7.46 | 7.48 | 7.46 | 7.47 | 555.4K |
| 13:55 | 7.47 | 7.48 | 7.46 | 7.47 | 597.1K |
| 14:00 | 7.47 | 7.48 | 7.46 | 7.48 | 403.6K |
| 14:05 | 7.49 | 7.50 | 7.48 | 7.49 | 457.0K |
| 14:10 | 7.49 | 7.50 | 7.47 | 7.48 | 730.9K |
| 14:15 | 7.47 | 7.48 | 7.45 | 7.46 | 1,230.6K |
| 14:20 | 7.45 | 7.46 | 7.45 | 7.46 | 672.9K |
| 14:25 | 7.46 | 7.46 | 7.44 | 7.45 | 1,035.5K |
| 14:30 | 7.45 | 7.55 | 7.44 | 7.54 | 1,573.2K |
| 14:35 | 7.53 | 7.54 | 7.51 | 7.53 | 747.6K |
| 14:40 | 7.52 | 7.52 | 7.49 | 7.49 | 942.9K |
| 14:45 | 7.49 | 7.51 | 7.49 | 7.50 | 1,281.9K |
| 14:50 | 7.50 | 7.50 | 7.48 | 7.49 | 2,164.1K |
| 14:55 | 7.50 | 7.50 | 7.48 | 7.49 | 1,179.7K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 1,029.9K |