6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.18 | 7.19 | 6,062.2K |
| 09:35 | 7.20 | 7.26 | 7.18 | 7.25 | 2,985.9K |
| 09:40 | 7.25 | 7.25 | 7.21 | 7.22 | 1,783.6K |
| 09:45 | 7.22 | 7.26 | 7.22 | 7.22 | 1,286.1K |
| 09:50 | 7.23 | 7.24 | 7.20 | 7.24 | 1,970.4K |
| 09:55 | 7.26 | 7.26 | 7.22 | 7.22 | 1,233.3K |
| 10:00 | 7.23 | 7.23 | 7.18 | 7.19 | 2,645.6K |
| 10:05 | 7.20 | 7.28 | 7.19 | 7.22 | 2,061.7K |
| 10:10 | 7.22 | 7.24 | 7.20 | 7.23 | 991.1K |
| 10:15 | 7.24 | 7.27 | 7.22 | 7.22 | 1,099.0K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.24 | 705.4K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.22 | 663.0K |
| 10:30 | 7.23 | 7.23 | 7.20 | 7.20 | 960.3K |
| 10:35 | 7.20 | 7.22 | 7.20 | 7.21 | 511.4K |
| 10:40 | 7.21 | 7.24 | 7.21 | 7.22 | 646.5K |
| 10:45 | 7.23 | 7.25 | 7.22 | 7.24 | 873.0K |
| 10:50 | 7.24 | 7.24 | 7.21 | 7.21 | 545.5K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 655.4K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.21 | 524.2K |
| 11:05 | 7.20 | 7.22 | 7.20 | 7.21 | 547.7K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.21 | 408.9K |
| 11:15 | 7.21 | 7.23 | 7.21 | 7.22 | 499.3K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.21 | 443.5K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.22 | 291.2K |
| 13:00 | 7.22 | 7.22 | 7.21 | 7.21 | 736.2K |
| 13:05 | 7.21 | 7.23 | 7.21 | 7.21 | 695.5K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.21 | 639.7K |
| 13:15 | 7.20 | 7.21 | 7.20 | 7.21 | 646.2K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.19 | 1,310.5K |
| 13:25 | 7.19 | 7.20 | 7.19 | 7.19 | 842.4K |
| 13:30 | 7.19 | 7.20 | 7.19 | 7.19 | 696.1K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.20 | 721.9K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.19 | 579.5K |
| 13:45 | 7.20 | 7.20 | 7.18 | 7.19 | 1,029.4K |
| 13:50 | 7.19 | 7.22 | 7.19 | 7.21 | 1,387.0K |
| 13:55 | 7.21 | 7.21 | 7.19 | 7.19 | 573.3K |
| 14:00 | 7.19 | 7.21 | 7.19 | 7.20 | 722.8K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.20 | 380.0K |
| 14:10 | 7.21 | 7.21 | 7.20 | 7.20 | 886.6K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.20 | 817.8K |
| 14:20 | 7.21 | 7.21 | 7.19 | 7.19 | 1,580.2K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.18 | 1,224.5K |
| 14:30 | 7.18 | 7.19 | 7.18 | 7.18 | 1,182.6K |
| 14:35 | 7.19 | 7.19 | 7.17 | 7.18 | 1,874.4K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.17 | 2,380.7K |
| 14:45 | 7.17 | 7.17 | 7.16 | 7.17 | 3,114.5K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.17 | 2,109.4K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.17 | 1,017.5K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |