6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.23 | 7.14 | 7.15 | 5,697.4K |
| 09:35 | 7.15 | 7.15 | 7.12 | 7.12 | 2,294.1K |
| 09:40 | 7.12 | 7.14 | 7.11 | 7.14 | 2,853.9K |
| 09:45 | 7.14 | 7.14 | 7.11 | 7.13 | 1,460.4K |
| 09:50 | 7.13 | 7.20 | 7.13 | 7.19 | 2,003.5K |
| 09:55 | 7.18 | 7.19 | 7.15 | 7.17 | 1,109.0K |
| 10:00 | 7.17 | 7.17 | 7.14 | 7.15 | 989.3K |
| 10:05 | 7.15 | 7.17 | 7.14 | 7.15 | 864.9K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.17 | 486.2K |
| 10:15 | 7.17 | 7.17 | 7.15 | 7.15 | 470.9K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.17 | 481.9K |
| 10:25 | 7.17 | 7.22 | 7.16 | 7.20 | 1,620.0K |
| 10:30 | 7.20 | 7.20 | 7.18 | 7.18 | 1,057.3K |
| 10:35 | 7.18 | 7.18 | 7.14 | 7.16 | 1,425.4K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.15 | 952.2K |
| 10:45 | 7.14 | 7.15 | 7.12 | 7.13 | 877.3K |
| 10:50 | 7.13 | 7.14 | 7.12 | 7.13 | 439.5K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.13 | 654.2K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.13 | 358.9K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.12 | 876.6K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.11 | 519.1K |
| 11:15 | 7.11 | 7.12 | 7.11 | 7.12 | 335.9K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.11 | 348.5K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.12 | 1,118.4K |
| 13:00 | 7.11 | 7.11 | 7.10 | 7.10 | 1,163.8K |
| 13:05 | 7.10 | 7.11 | 7.08 | 7.08 | 2,046.4K |
| 13:10 | 7.08 | 7.08 | 7.06 | 7.07 | 1,041.8K |
| 13:15 | 7.07 | 7.08 | 7.05 | 7.05 | 1,313.1K |
| 13:20 | 7.06 | 7.06 | 7.04 | 7.04 | 1,069.5K |
| 13:25 | 7.04 | 7.06 | 7.03 | 7.06 | 1,460.9K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.06 | 690.3K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 612.1K |
| 13:40 | 7.06 | 7.07 | 7.05 | 7.06 | 389.8K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.06 | 555.2K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.05 | 418.4K |
| 13:55 | 7.05 | 7.07 | 7.05 | 7.05 | 532.7K |
| 14:00 | 7.06 | 7.10 | 7.05 | 7.09 | 786.7K |
| 14:05 | 7.08 | 7.09 | 7.06 | 7.07 | 646.0K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.06 | 199.7K |
| 14:15 | 7.07 | 7.07 | 7.06 | 7.07 | 215.6K |
| 14:20 | 7.07 | 7.07 | 7.05 | 7.06 | 521.4K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 531.5K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 350.6K |
| 14:35 | 7.06 | 7.07 | 7.05 | 7.06 | 692.4K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.04 | 1,494.9K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.03 | 1,127.2K |
| 14:50 | 7.03 | 7.04 | 7.01 | 7.01 | 1,962.8K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 655.2K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |