6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.33 | 7.21 | 7.27 | 3,321.6K |
| 09:35 | 7.27 | 7.28 | 7.23 | 7.26 | 1,117.8K |
| 09:40 | 7.26 | 7.27 | 7.24 | 7.24 | 1,025.8K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.24 | 1,493.6K |
| 09:50 | 7.24 | 7.26 | 7.24 | 7.24 | 615.9K |
| 09:55 | 7.24 | 7.25 | 7.21 | 7.22 | 1,658.3K |
| 10:00 | 7.22 | 7.24 | 7.20 | 7.22 | 1,140.5K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.21 | 623.2K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 652.3K |
| 10:15 | 7.22 | 7.22 | 7.21 | 7.22 | 489.3K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.21 | 823.7K |
| 10:25 | 7.21 | 7.25 | 7.20 | 7.25 | 591.2K |
| 10:30 | 7.25 | 7.27 | 7.24 | 7.26 | 1,018.9K |
| 10:35 | 7.26 | 7.27 | 7.24 | 7.24 | 423.3K |
| 10:40 | 7.25 | 7.25 | 7.24 | 7.25 | 207.3K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.24 | 259.6K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.24 | 367.1K |
| 10:55 | 7.24 | 7.24 | 7.22 | 7.22 | 323.4K |
| 11:00 | 7.22 | 7.23 | 7.22 | 7.22 | 457.1K |
| 11:05 | 7.22 | 7.22 | 7.21 | 7.21 | 395.5K |
| 11:10 | 7.21 | 7.22 | 7.21 | 7.21 | 376.1K |
| 11:15 | 7.21 | 7.22 | 7.18 | 7.18 | 2,632.8K |
| 11:20 | 7.18 | 7.20 | 7.18 | 7.18 | 713.1K |
| 11:25 | 7.18 | 7.19 | 7.16 | 7.19 | 1,370.0K |
| 13:00 | 7.19 | 7.20 | 7.17 | 7.18 | 535.1K |
| 13:05 | 7.18 | 7.18 | 7.17 | 7.17 | 554.3K |
| 13:10 | 7.17 | 7.20 | 7.17 | 7.19 | 334.8K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.19 | 321.8K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.19 | 251.8K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.19 | 294.5K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.19 | 340.3K |
| 13:35 | 7.20 | 7.22 | 7.20 | 7.20 | 490.0K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.21 | 184.6K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.22 | 318.0K |
| 13:50 | 7.21 | 7.24 | 7.21 | 7.24 | 414.0K |
| 13:55 | 7.23 | 7.24 | 7.21 | 7.22 | 206.8K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 324.3K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.23 | 493.4K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.24 | 431.3K |
| 14:15 | 7.24 | 7.26 | 7.24 | 7.25 | 490.3K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.23 | 513.4K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.25 | 797.6K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.26 | 879.4K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 795.9K |
| 14:40 | 7.24 | 7.25 | 7.24 | 7.25 | 796.4K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 1,365.2K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 1,486.8K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.27 | 752.9K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |