6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.27 | 7.30 | 2,214.6K |
| 09:35 | 7.29 | 7.33 | 7.29 | 7.32 | 2,230.4K |
| 09:40 | 7.32 | 7.32 | 7.27 | 7.28 | 1,413.9K |
| 09:45 | 7.27 | 7.29 | 7.27 | 7.28 | 830.8K |
| 09:50 | 7.27 | 7.29 | 7.26 | 7.27 | 1,121.9K |
| 09:55 | 7.27 | 7.28 | 7.26 | 7.26 | 719.1K |
| 10:00 | 7.26 | 7.26 | 7.24 | 7.25 | 804.5K |
| 10:05 | 7.25 | 7.27 | 7.25 | 7.27 | 751.0K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.27 | 977.3K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.29 | 778.7K |
| 10:20 | 7.28 | 7.31 | 7.28 | 7.31 | 1,034.6K |
| 10:25 | 7.31 | 7.31 | 7.29 | 7.30 | 635.9K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.30 | 640.4K |
| 10:35 | 7.31 | 7.33 | 7.30 | 7.32 | 2,418.7K |
| 10:40 | 7.32 | 7.32 | 7.28 | 7.29 | 1,026.7K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.30 | 324.1K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.30 | 398.6K |
| 10:55 | 7.29 | 7.30 | 7.29 | 7.30 | 225.4K |
| 11:00 | 7.29 | 7.30 | 7.29 | 7.29 | 266.8K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 603.8K |
| 11:10 | 7.28 | 7.30 | 7.28 | 7.28 | 463.2K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.28 | 521.0K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.28 | 745.7K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 178.3K |
| 13:00 | 7.28 | 7.28 | 7.27 | 7.28 | 361.0K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.29 | 297.8K |
| 13:10 | 7.28 | 7.29 | 7.28 | 7.28 | 228.9K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.29 | 441.6K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.29 | 317.3K |
| 13:25 | 7.29 | 7.30 | 7.29 | 7.30 | 364.0K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.29 | 453.5K |
| 13:35 | 7.29 | 7.29 | 7.28 | 7.28 | 265.5K |
| 13:40 | 7.29 | 7.29 | 7.28 | 7.29 | 302.4K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.28 | 635.5K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.27 | 297.7K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.28 | 309.9K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.27 | 1,009.9K |
| 14:05 | 7.27 | 7.27 | 7.26 | 7.27 | 440.3K |
| 14:10 | 7.27 | 7.27 | 7.25 | 7.25 | 1,387.4K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 614.8K |
| 14:20 | 7.25 | 7.25 | 7.22 | 7.22 | 1,591.8K |
| 14:25 | 7.22 | 7.22 | 7.18 | 7.21 | 2,088.7K |
| 14:30 | 7.21 | 7.22 | 7.19 | 7.19 | 1,034.3K |
| 14:35 | 7.20 | 7.20 | 7.18 | 7.19 | 1,022.6K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.20 | 776.0K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.19 | 902.5K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.21 | 1,037.9K |
| 14:55 | 7.22 | 7.22 | 7.21 | 7.22 | 471.5K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |