6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.38 | 7.26 | 7.35 | 6,615.5K |
| 09:35 | 7.35 | 7.43 | 7.33 | 7.42 | 6,753.0K |
| 09:40 | 7.42 | 7.42 | 7.38 | 7.39 | 3,259.8K |
| 09:45 | 7.40 | 7.40 | 7.38 | 7.39 | 2,023.2K |
| 09:50 | 7.38 | 7.42 | 7.38 | 7.42 | 2,730.8K |
| 09:55 | 7.42 | 7.43 | 7.40 | 7.40 | 2,040.6K |
| 10:00 | 7.41 | 7.54 | 7.38 | 7.54 | 8,964.7K |
| 10:05 | 7.55 | 7.55 | 7.48 | 7.48 | 7,361.3K |
| 10:10 | 7.48 | 7.51 | 7.45 | 7.49 | 2,855.8K |
| 10:15 | 7.48 | 7.50 | 7.47 | 7.49 | 1,565.1K |
| 10:20 | 7.49 | 7.50 | 7.47 | 7.49 | 1,936.2K |
| 10:25 | 7.49 | 7.52 | 7.48 | 7.52 | 2,185.6K |
| 10:30 | 7.52 | 7.52 | 7.50 | 7.50 | 1,976.4K |
| 10:35 | 7.50 | 7.52 | 7.49 | 7.52 | 1,463.0K |
| 10:40 | 7.51 | 7.53 | 7.51 | 7.53 | 1,758.6K |
| 10:45 | 7.52 | 7.54 | 7.51 | 7.51 | 1,656.6K |
| 10:50 | 7.51 | 7.53 | 7.50 | 7.51 | 812.1K |
| 10:55 | 7.52 | 7.52 | 7.51 | 7.51 | 763.1K |
| 11:00 | 7.51 | 7.51 | 7.47 | 7.48 | 1,409.4K |
| 11:05 | 7.49 | 7.50 | 7.47 | 7.49 | 828.5K |
| 11:10 | 7.49 | 7.50 | 7.48 | 7.49 | 590.8K |
| 11:15 | 7.49 | 7.63 | 7.49 | 7.63 | 6,089.6K |
| 11:20 | 7.63 | 7.74 | 7.63 | 7.68 | 9,191.8K |
| 11:25 | 7.68 | 7.74 | 7.68 | 7.71 | 4,358.2K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 1.9K |
| 13:00 | 7.70 | 7.71 | 7.61 | 7.62 | 2,841.8K |
| 13:05 | 7.62 | 7.68 | 7.62 | 7.65 | 1,572.4K |
| 13:10 | 7.64 | 7.67 | 7.63 | 7.67 | 1,185.1K |
| 13:15 | 7.68 | 7.68 | 7.64 | 7.64 | 1,438.8K |
| 13:20 | 7.63 | 7.64 | 7.61 | 7.64 | 1,162.3K |
| 13:25 | 7.64 | 7.65 | 7.63 | 7.64 | 821.2K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.66 | 943.9K |
| 13:35 | 7.66 | 7.66 | 7.64 | 7.65 | 915.6K |
| 13:40 | 7.64 | 7.65 | 7.64 | 7.65 | 620.3K |
| 13:45 | 7.64 | 7.65 | 7.64 | 7.65 | 574.8K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.65 | 1,150.3K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.65 | 846.9K |
| 14:00 | 7.66 | 7.66 | 7.65 | 7.65 | 935.0K |
| 14:05 | 7.65 | 7.66 | 7.65 | 7.65 | 712.8K |
| 14:10 | 7.66 | 7.66 | 7.65 | 7.65 | 1,060.3K |
| 14:15 | 7.66 | 7.66 | 7.65 | 7.66 | 1,314.8K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.65 | 674.0K |
| 14:25 | 7.66 | 7.66 | 7.65 | 7.66 | 1,014.8K |
| 14:30 | 7.66 | 7.66 | 7.65 | 7.66 | 1,067.8K |
| 14:35 | 7.66 | 7.66 | 7.63 | 7.64 | 1,797.1K |
| 14:40 | 7.63 | 7.64 | 7.57 | 7.59 | 2,852.6K |
| 14:45 | 7.60 | 7.60 | 7.59 | 7.59 | 1,806.0K |
| 14:50 | 7.60 | 7.60 | 7.58 | 7.58 | 3,077.9K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 1,973.3K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 954.5K |