6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.71 | 7.54 | 7.58 | 10,816.7K |
| 09:35 | 7.56 | 7.61 | 7.52 | 7.52 | 5,575.3K |
| 09:40 | 7.52 | 7.59 | 7.51 | 7.55 | 4,432.9K |
| 09:45 | 7.56 | 7.58 | 7.51 | 7.52 | 3,256.2K |
| 09:50 | 7.52 | 7.57 | 7.51 | 7.57 | 3,257.5K |
| 09:55 | 7.56 | 7.65 | 7.56 | 7.62 | 2,701.1K |
| 10:00 | 7.62 | 7.64 | 7.60 | 7.60 | 2,002.7K |
| 10:05 | 7.60 | 7.62 | 7.59 | 7.59 | 2,125.5K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.59 | 1,617.2K |
| 10:15 | 7.60 | 7.62 | 7.59 | 7.61 | 1,269.8K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.60 | 887.8K |
| 10:25 | 7.61 | 7.62 | 7.60 | 7.61 | 880.5K |
| 10:30 | 7.61 | 7.62 | 7.59 | 7.59 | 986.7K |
| 10:35 | 7.59 | 7.60 | 7.58 | 7.58 | 1,519.5K |
| 10:40 | 7.58 | 7.59 | 7.58 | 7.58 | 759.5K |
| 10:45 | 7.58 | 7.62 | 7.58 | 7.62 | 1,455.5K |
| 10:50 | 7.62 | 7.62 | 7.60 | 7.60 | 669.2K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.60 | 631.2K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 653.0K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 1,079.5K |
| 11:10 | 7.58 | 7.60 | 7.57 | 7.57 | 724.4K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.57 | 820.8K |
| 11:20 | 7.56 | 7.57 | 7.54 | 7.54 | 1,341.6K |
| 11:25 | 7.54 | 7.55 | 7.52 | 7.53 | 1,282.7K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 25.7K |
| 13:00 | 7.54 | 7.55 | 7.52 | 7.52 | 1,194.4K |
| 13:05 | 7.53 | 7.54 | 7.53 | 7.54 | 603.2K |
| 13:10 | 7.53 | 7.54 | 7.51 | 7.52 | 1,313.0K |
| 13:15 | 7.51 | 7.52 | 7.48 | 7.49 | 2,405.5K |
| 13:20 | 7.49 | 7.50 | 7.48 | 7.49 | 1,818.8K |
| 13:25 | 7.48 | 7.50 | 7.47 | 7.49 | 1,436.0K |
| 13:30 | 7.49 | 7.51 | 7.48 | 7.49 | 1,185.6K |
| 13:35 | 7.49 | 7.50 | 7.49 | 7.49 | 517.2K |
| 13:40 | 7.49 | 7.50 | 7.48 | 7.48 | 557.8K |
| 13:45 | 7.49 | 7.51 | 7.49 | 7.51 | 714.9K |
| 13:50 | 7.51 | 7.52 | 7.50 | 7.52 | 386.5K |
| 13:55 | 7.52 | 7.52 | 7.50 | 7.51 | 555.2K |
| 14:00 | 7.51 | 7.51 | 7.49 | 7.49 | 833.5K |
| 14:05 | 7.49 | 7.50 | 7.49 | 7.50 | 784.9K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.50 | 525.6K |
| 14:15 | 7.50 | 7.54 | 7.50 | 7.52 | 920.5K |
| 14:20 | 7.52 | 7.54 | 7.52 | 7.53 | 481.0K |
| 14:25 | 7.53 | 7.55 | 7.53 | 7.55 | 656.4K |
| 14:30 | 7.55 | 7.56 | 7.54 | 7.55 | 1,089.4K |
| 14:35 | 7.55 | 7.55 | 7.53 | 7.54 | 964.9K |
| 14:40 | 7.54 | 7.54 | 7.52 | 7.53 | 1,143.7K |
| 14:45 | 7.53 | 7.53 | 7.52 | 7.52 | 1,361.9K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.54 | 1,793.5K |
| 14:55 | 7.53 | 7.55 | 7.53 | 7.55 | 839.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |