6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.61 | 7.48 | 7.59 | 3,707.0K |
| 09:35 | 7.58 | 7.82 | 7.58 | 7.73 | 12,102.5K |
| 09:40 | 7.73 | 7.73 | 7.67 | 7.67 | 3,599.0K |
| 09:45 | 7.66 | 7.70 | 7.64 | 7.69 | 2,564.1K |
| 09:50 | 7.69 | 7.69 | 7.65 | 7.66 | 1,845.5K |
| 09:55 | 7.67 | 7.68 | 7.65 | 7.65 | 1,243.0K |
| 10:00 | 7.65 | 7.66 | 7.60 | 7.63 | 2,057.1K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.63 | 1,223.2K |
| 10:10 | 7.62 | 7.63 | 7.60 | 7.60 | 1,220.0K |
| 10:15 | 7.60 | 7.66 | 7.60 | 7.63 | 1,640.4K |
| 10:20 | 7.63 | 7.64 | 7.61 | 7.64 | 961.8K |
| 10:25 | 7.64 | 7.64 | 7.61 | 7.62 | 674.2K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.62 | 667.7K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.60 | 721.5K |
| 10:40 | 7.61 | 7.64 | 7.59 | 7.64 | 1,374.1K |
| 10:45 | 7.64 | 7.65 | 7.63 | 7.63 | 761.1K |
| 10:50 | 7.63 | 7.66 | 7.62 | 7.64 | 816.4K |
| 10:55 | 7.65 | 7.65 | 7.63 | 7.65 | 605.0K |
| 11:00 | 7.64 | 7.68 | 7.64 | 7.67 | 1,304.3K |
| 11:05 | 7.66 | 7.68 | 7.66 | 7.67 | 609.2K |
| 11:10 | 7.67 | 7.68 | 7.66 | 7.67 | 663.6K |
| 11:15 | 7.66 | 7.70 | 7.66 | 7.70 | 963.0K |
| 11:20 | 7.69 | 7.72 | 7.69 | 7.72 | 1,352.6K |
| 11:25 | 7.71 | 7.73 | 7.71 | 7.73 | 1,292.0K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 8.5K |
| 13:00 | 7.73 | 7.73 | 7.70 | 7.70 | 1,377.3K |
| 13:05 | 7.70 | 7.73 | 7.70 | 7.70 | 1,267.1K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.70 | 967.5K |
| 13:15 | 7.70 | 7.73 | 7.70 | 7.73 | 998.7K |
| 13:20 | 7.72 | 7.73 | 7.71 | 7.72 | 1,011.1K |
| 13:25 | 7.72 | 7.73 | 7.72 | 7.73 | 697.1K |
| 13:30 | 7.73 | 7.73 | 7.71 | 7.71 | 583.7K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.71 | 732.8K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 534.7K |
| 13:45 | 7.71 | 7.72 | 7.71 | 7.71 | 466.7K |
| 13:50 | 7.72 | 7.72 | 7.71 | 7.71 | 939.2K |
| 13:55 | 7.71 | 7.72 | 7.71 | 7.71 | 606.4K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.71 | 1,047.1K |
| 14:05 | 7.72 | 7.73 | 7.72 | 7.73 | 684.7K |
| 14:10 | 7.73 | 7.78 | 7.73 | 7.78 | 6,280.7K |
| 14:15 | 7.78 | 7.82 | 7.78 | 7.78 | 4,535.4K |
| 14:20 | 7.78 | 7.79 | 7.76 | 7.76 | 1,426.3K |
| 14:25 | 7.77 | 7.77 | 7.76 | 7.77 | 944.4K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.75 | 1,120.3K |
| 14:35 | 7.76 | 7.76 | 7.74 | 7.74 | 1,358.4K |
| 14:40 | 7.74 | 7.74 | 7.71 | 7.71 | 1,653.5K |
| 14:45 | 7.72 | 7.72 | 7.70 | 7.70 | 1,829.4K |
| 14:50 | 7.70 | 7.72 | 7.70 | 7.72 | 2,752.9K |
| 14:55 | 7.73 | 7.77 | 7.72 | 7.77 | 3,319.3K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |