6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.73 | 7.74 | 8,288.0K |
| 09:35 | 7.74 | 7.95 | 7.72 | 7.85 | 7,947.5K |
| 09:40 | 7.85 | 7.88 | 7.83 | 7.84 | 3,291.2K |
| 09:45 | 7.84 | 7.84 | 7.77 | 7.78 | 2,148.8K |
| 09:50 | 7.78 | 7.82 | 7.76 | 7.78 | 2,400.6K |
| 09:55 | 7.79 | 7.80 | 7.77 | 7.79 | 1,740.3K |
| 10:00 | 7.80 | 7.83 | 7.79 | 7.82 | 1,456.2K |
| 10:05 | 7.82 | 7.93 | 7.82 | 7.91 | 4,767.9K |
| 10:10 | 7.90 | 7.91 | 7.86 | 7.88 | 1,549.7K |
| 10:15 | 7.88 | 7.89 | 7.87 | 7.87 | 1,076.2K |
| 10:20 | 7.87 | 7.90 | 7.87 | 7.89 | 1,261.7K |
| 10:25 | 7.88 | 7.89 | 7.86 | 7.86 | 1,391.6K |
| 10:30 | 7.87 | 7.87 | 7.83 | 7.85 | 1,362.6K |
| 10:35 | 7.85 | 7.85 | 7.81 | 7.82 | 954.6K |
| 10:40 | 7.82 | 7.82 | 7.80 | 7.80 | 1,385.8K |
| 10:45 | 7.80 | 7.84 | 7.79 | 7.81 | 686.8K |
| 10:50 | 7.82 | 7.83 | 7.80 | 7.82 | 730.3K |
| 10:55 | 7.81 | 7.81 | 7.79 | 7.79 | 1,203.0K |
| 11:00 | 7.79 | 7.83 | 7.79 | 7.83 | 620.5K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.81 | 826.4K |
| 11:10 | 7.81 | 7.82 | 7.81 | 7.82 | 584.8K |
| 11:15 | 7.82 | 7.82 | 7.79 | 7.79 | 1,247.7K |
| 11:20 | 7.79 | 7.79 | 7.75 | 7.76 | 1,941.1K |
| 11:25 | 7.76 | 7.79 | 7.75 | 7.78 | 1,067.1K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 2.5K |
| 13:00 | 7.79 | 7.82 | 7.78 | 7.80 | 1,168.3K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.79 | 638.5K |
| 13:10 | 7.79 | 7.79 | 7.78 | 7.78 | 701.7K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 668.2K |
| 13:20 | 7.78 | 7.80 | 7.77 | 7.79 | 685.9K |
| 13:25 | 7.79 | 7.82 | 7.79 | 7.82 | 963.2K |
| 13:30 | 7.81 | 7.82 | 7.77 | 7.77 | 1,738.6K |
| 13:35 | 7.77 | 7.78 | 7.77 | 7.77 | 832.1K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.77 | 792.6K |
| 13:45 | 7.78 | 7.78 | 7.72 | 7.75 | 2,089.8K |
| 13:50 | 7.75 | 7.87 | 7.75 | 7.79 | 2,821.1K |
| 13:55 | 7.77 | 7.77 | 7.71 | 7.72 | 1,576.9K |
| 14:00 | 7.72 | 7.77 | 7.72 | 7.75 | 1,715.0K |
| 14:05 | 7.75 | 7.78 | 7.75 | 7.77 | 860.5K |
| 14:10 | 7.76 | 7.77 | 7.73 | 7.74 | 841.2K |
| 14:15 | 7.74 | 7.74 | 7.70 | 7.70 | 1,941.0K |
| 14:20 | 7.70 | 7.72 | 7.66 | 7.71 | 3,163.6K |
| 14:25 | 7.72 | 7.72 | 7.63 | 7.63 | 2,006.5K |
| 14:30 | 7.63 | 7.69 | 7.61 | 7.69 | 2,335.2K |
| 14:35 | 7.69 | 7.71 | 7.66 | 7.66 | 1,162.3K |
| 14:40 | 7.65 | 7.67 | 7.63 | 7.64 | 1,219.9K |
| 14:45 | 7.64 | 7.64 | 7.57 | 7.61 | 2,614.7K |
| 14:50 | 7.61 | 7.62 | 7.58 | 7.59 | 2,019.3K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.59 | 1,394.0K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |