6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.35 | 7.37 | 3,050.4K |
| 09:35 | 7.38 | 7.38 | 7.30 | 7.32 | 2,034.7K |
| 09:40 | 7.31 | 7.32 | 7.28 | 7.31 | 2,045.0K |
| 09:45 | 7.31 | 7.33 | 7.28 | 7.28 | 1,478.7K |
| 09:50 | 7.28 | 7.28 | 7.20 | 7.23 | 2,835.7K |
| 09:55 | 7.24 | 7.25 | 7.21 | 7.22 | 1,300.8K |
| 10:00 | 7.22 | 7.22 | 7.15 | 7.18 | 2,384.2K |
| 10:05 | 7.18 | 7.22 | 7.18 | 7.22 | 888.2K |
| 10:10 | 7.22 | 7.22 | 7.18 | 7.19 | 741.5K |
| 10:15 | 7.18 | 7.20 | 7.16 | 7.19 | 898.4K |
| 10:20 | 7.20 | 7.22 | 7.17 | 7.22 | 1,598.5K |
| 10:25 | 7.22 | 7.23 | 7.18 | 7.19 | 490.3K |
| 10:30 | 7.20 | 7.20 | 7.15 | 7.16 | 1,282.0K |
| 10:35 | 7.15 | 7.15 | 7.12 | 7.12 | 1,644.4K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.12 | 890.7K |
| 10:45 | 7.12 | 7.15 | 7.11 | 7.14 | 783.2K |
| 10:50 | 7.13 | 7.17 | 7.13 | 7.15 | 393.6K |
| 10:55 | 7.14 | 7.15 | 7.12 | 7.13 | 421.8K |
| 11:00 | 7.13 | 7.14 | 7.11 | 7.14 | 818.9K |
| 11:05 | 7.13 | 7.13 | 7.11 | 7.11 | 631.0K |
| 11:10 | 7.11 | 7.13 | 7.10 | 7.12 | 608.9K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.13 | 584.1K |
| 11:20 | 7.12 | 7.20 | 7.12 | 7.19 | 471.0K |
| 11:25 | 7.20 | 7.20 | 7.16 | 7.16 | 584.4K |
| 13:00 | 7.16 | 7.23 | 7.14 | 7.22 | 632.1K |
| 13:05 | 7.22 | 7.23 | 7.20 | 7.20 | 381.2K |
| 13:10 | 7.20 | 7.21 | 7.17 | 7.18 | 281.0K |
| 13:15 | 7.18 | 7.18 | 7.16 | 7.17 | 432.9K |
| 13:20 | 7.16 | 7.18 | 7.16 | 7.16 | 363.2K |
| 13:25 | 7.16 | 7.19 | 7.16 | 7.19 | 290.9K |
| 13:30 | 7.19 | 7.24 | 7.18 | 7.24 | 647.7K |
| 13:35 | 7.23 | 7.27 | 7.22 | 7.25 | 1,073.0K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.25 | 468.8K |
| 13:45 | 7.24 | 7.29 | 7.24 | 7.26 | 772.8K |
| 13:50 | 7.26 | 7.27 | 7.24 | 7.26 | 442.6K |
| 13:55 | 7.25 | 7.26 | 7.22 | 7.23 | 245.3K |
| 14:00 | 7.23 | 7.25 | 7.21 | 7.23 | 460.8K |
| 14:05 | 7.22 | 7.22 | 7.19 | 7.21 | 335.7K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.21 | 212.2K |
| 14:15 | 7.22 | 7.22 | 7.20 | 7.20 | 256.0K |
| 14:20 | 7.20 | 7.23 | 7.20 | 7.21 | 259.1K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.20 | 190.8K |
| 14:30 | 7.21 | 7.23 | 7.19 | 7.21 | 514.1K |
| 14:35 | 7.20 | 7.21 | 7.18 | 7.20 | 550.0K |
| 14:40 | 7.19 | 7.21 | 7.18 | 7.18 | 477.6K |
| 14:45 | 7.18 | 7.19 | 7.17 | 7.19 | 571.0K |
| 14:50 | 7.19 | 7.23 | 7.19 | 7.21 | 960.6K |
| 14:55 | 7.22 | 7.24 | 7.21 | 7.23 | 666.7K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |