6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.05 | 6.98 | 7.04 | 1,644.7K |
| 09:35 | 7.04 | 7.06 | 7.02 | 7.04 | 1,273.1K |
| 09:40 | 7.05 | 7.09 | 7.03 | 7.04 | 1,237.7K |
| 09:45 | 7.04 | 7.08 | 7.04 | 7.08 | 924.1K |
| 09:50 | 7.08 | 7.23 | 7.06 | 7.23 | 2,445.6K |
| 09:55 | 7.25 | 7.67 | 7.25 | 7.52 | 29,092.1K |
| 10:00 | 7.51 | 7.52 | 7.38 | 7.43 | 8,271.7K |
| 10:05 | 7.42 | 7.42 | 7.32 | 7.34 | 4,077.3K |
| 10:10 | 7.34 | 7.36 | 7.31 | 7.35 | 2,063.5K |
| 10:15 | 7.36 | 7.38 | 7.35 | 7.37 | 877.8K |
| 10:20 | 7.36 | 7.37 | 7.32 | 7.33 | 1,425.9K |
| 10:25 | 7.33 | 7.36 | 7.32 | 7.35 | 705.1K |
| 10:30 | 7.35 | 7.35 | 7.30 | 7.33 | 1,790.0K |
| 10:35 | 7.33 | 7.33 | 7.30 | 7.31 | 751.3K |
| 10:40 | 7.31 | 7.33 | 7.30 | 7.33 | 653.8K |
| 10:45 | 7.33 | 7.34 | 7.28 | 7.28 | 1,028.0K |
| 10:50 | 7.28 | 7.29 | 7.23 | 7.28 | 1,515.2K |
| 10:55 | 7.28 | 7.31 | 7.28 | 7.29 | 541.5K |
| 11:00 | 7.29 | 7.33 | 7.28 | 7.31 | 532.1K |
| 11:05 | 7.31 | 7.31 | 7.29 | 7.30 | 408.6K |
| 11:10 | 7.31 | 7.31 | 7.28 | 7.29 | 437.1K |
| 11:15 | 7.29 | 7.29 | 7.27 | 7.28 | 290.1K |
| 11:20 | 7.29 | 7.29 | 7.25 | 7.26 | 457.3K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.27 | 224.2K |
| 13:00 | 7.27 | 7.27 | 7.22 | 7.25 | 986.0K |
| 13:05 | 7.25 | 7.27 | 7.22 | 7.25 | 409.9K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.26 | 244.3K |
| 13:15 | 7.26 | 7.26 | 7.23 | 7.24 | 547.0K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.22 | 285.9K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 388.5K |
| 13:30 | 7.23 | 7.23 | 7.20 | 7.22 | 549.7K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 362.3K |
| 13:40 | 7.21 | 7.21 | 7.19 | 7.20 | 421.8K |
| 13:45 | 7.19 | 7.21 | 7.19 | 7.20 | 544.0K |
| 13:50 | 7.19 | 7.21 | 7.19 | 7.20 | 355.1K |
| 13:55 | 7.21 | 7.23 | 7.21 | 7.21 | 671.4K |
| 14:00 | 7.21 | 7.21 | 7.18 | 7.19 | 424.4K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.18 | 506.9K |
| 14:10 | 7.18 | 7.18 | 7.15 | 7.15 | 735.2K |
| 14:15 | 7.15 | 7.16 | 7.13 | 7.14 | 618.9K |
| 14:20 | 7.14 | 7.14 | 7.11 | 7.12 | 708.8K |
| 14:25 | 7.12 | 7.13 | 7.08 | 7.11 | 1,771.7K |
| 14:30 | 7.11 | 7.13 | 7.08 | 7.08 | 781.5K |
| 14:35 | 7.08 | 7.10 | 7.05 | 7.10 | 948.9K |
| 14:40 | 7.09 | 7.18 | 7.09 | 7.18 | 1,043.1K |
| 14:45 | 7.18 | 7.18 | 7.12 | 7.18 | 1,156.8K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.19 | 1,304.5K |
| 14:55 | 7.19 | 7.19 | 7.17 | 7.18 | 832.3K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 323.0K |