6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.40 | 7.40 | 2,400.7K |
| 09:35 | 7.40 | 7.42 | 7.36 | 7.38 | 1,533.6K |
| 09:40 | 7.39 | 7.45 | 7.38 | 7.42 | 992.4K |
| 09:45 | 7.42 | 7.45 | 7.41 | 7.41 | 808.5K |
| 09:50 | 7.41 | 7.42 | 7.39 | 7.40 | 769.1K |
| 09:55 | 7.41 | 7.41 | 7.39 | 7.40 | 619.6K |
| 10:00 | 7.41 | 7.43 | 7.40 | 7.40 | 559.2K |
| 10:05 | 7.40 | 7.42 | 7.39 | 7.41 | 794.1K |
| 10:10 | 7.41 | 7.42 | 7.40 | 7.42 | 400.5K |
| 10:15 | 7.42 | 7.43 | 7.40 | 7.40 | 429.6K |
| 10:20 | 7.40 | 7.42 | 7.40 | 7.42 | 415.1K |
| 10:25 | 7.42 | 7.42 | 7.40 | 7.40 | 251.5K |
| 10:30 | 7.40 | 7.40 | 7.39 | 7.40 | 415.0K |
| 10:35 | 7.39 | 7.40 | 7.38 | 7.38 | 366.9K |
| 10:40 | 7.38 | 7.39 | 7.38 | 7.39 | 249.1K |
| 10:45 | 7.38 | 7.39 | 7.37 | 7.38 | 660.2K |
| 10:50 | 7.37 | 7.38 | 7.34 | 7.35 | 1,944.3K |
| 10:55 | 7.34 | 7.37 | 7.34 | 7.36 | 590.8K |
| 11:00 | 7.37 | 7.37 | 7.35 | 7.36 | 509.2K |
| 11:05 | 7.36 | 7.36 | 7.34 | 7.34 | 733.1K |
| 11:10 | 7.34 | 7.37 | 7.34 | 7.36 | 356.0K |
| 11:15 | 7.36 | 7.38 | 7.34 | 7.34 | 434.2K |
| 11:20 | 7.35 | 7.37 | 7.34 | 7.35 | 211.0K |
| 11:25 | 7.36 | 7.36 | 7.34 | 7.36 | 401.8K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 13:00 | 7.35 | 7.36 | 7.33 | 7.33 | 624.5K |
| 13:05 | 7.34 | 7.36 | 7.34 | 7.34 | 398.3K |
| 13:10 | 7.34 | 7.35 | 7.32 | 7.32 | 509.9K |
| 13:15 | 7.33 | 7.33 | 7.30 | 7.31 | 1,462.3K |
| 13:20 | 7.31 | 7.33 | 7.30 | 7.30 | 596.3K |
| 13:25 | 7.31 | 7.33 | 7.30 | 7.33 | 476.7K |
| 13:30 | 7.33 | 7.33 | 7.28 | 7.31 | 1,086.7K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.30 | 253.1K |
| 13:40 | 7.29 | 7.32 | 7.29 | 7.31 | 379.1K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.29 | 375.5K |
| 13:50 | 7.29 | 7.32 | 7.29 | 7.32 | 263.1K |
| 13:55 | 7.32 | 7.32 | 7.28 | 7.29 | 532.9K |
| 14:00 | 7.28 | 7.29 | 7.26 | 7.29 | 1,067.6K |
| 14:05 | 7.29 | 7.32 | 7.29 | 7.30 | 522.4K |
| 14:10 | 7.30 | 7.33 | 7.29 | 7.33 | 297.6K |
| 14:15 | 7.32 | 7.33 | 7.30 | 7.30 | 196.1K |
| 14:20 | 7.31 | 7.31 | 7.29 | 7.30 | 259.3K |
| 14:25 | 7.30 | 7.31 | 7.28 | 7.28 | 382.1K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 567.7K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.29 | 833.6K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 689.6K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.29 | 440.2K |
| 14:50 | 7.29 | 7.29 | 7.27 | 7.29 | 1,413.7K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.29 | 1,035.8K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 523.7K |