6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.36 | 7.27 | 7.36 | 1,290.6K |
| 09:35 | 7.34 | 7.35 | 7.30 | 7.30 | 958.3K |
| 09:40 | 7.30 | 7.34 | 7.30 | 7.32 | 678.9K |
| 09:45 | 7.32 | 7.35 | 7.32 | 7.34 | 515.8K |
| 09:50 | 7.34 | 7.34 | 7.31 | 7.32 | 615.2K |
| 09:55 | 7.32 | 7.33 | 7.30 | 7.30 | 641.6K |
| 10:00 | 7.30 | 7.34 | 7.26 | 7.27 | 1,103.0K |
| 10:05 | 7.27 | 7.28 | 7.25 | 7.26 | 1,470.8K |
| 10:10 | 7.26 | 7.26 | 7.23 | 7.24 | 1,028.1K |
| 10:15 | 7.25 | 7.25 | 7.20 | 7.21 | 1,272.6K |
| 10:20 | 7.21 | 7.22 | 7.18 | 7.18 | 1,161.7K |
| 10:25 | 7.19 | 7.21 | 7.16 | 7.17 | 1,639.4K |
| 10:30 | 7.18 | 7.20 | 7.15 | 7.16 | 1,183.3K |
| 10:35 | 7.14 | 7.20 | 7.14 | 7.16 | 748.8K |
| 10:40 | 7.17 | 7.18 | 7.14 | 7.15 | 841.4K |
| 10:45 | 7.15 | 7.19 | 7.15 | 7.19 | 459.9K |
| 10:50 | 7.19 | 7.19 | 7.15 | 7.16 | 457.4K |
| 10:55 | 7.16 | 7.17 | 7.16 | 7.17 | 380.1K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.17 | 437.3K |
| 11:05 | 7.16 | 7.19 | 7.16 | 7.19 | 256.0K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.19 | 194.2K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.20 | 171.6K |
| 11:20 | 7.20 | 7.20 | 7.18 | 7.20 | 146.1K |
| 11:25 | 7.19 | 7.21 | 7.17 | 7.18 | 502.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 7.0K |
| 13:00 | 7.19 | 7.19 | 7.17 | 7.18 | 182.0K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.19 | 190.6K |
| 13:10 | 7.19 | 7.19 | 7.17 | 7.18 | 497.5K |
| 13:15 | 7.17 | 7.18 | 7.15 | 7.15 | 356.6K |
| 13:20 | 7.16 | 7.18 | 7.15 | 7.17 | 159.9K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.18 | 141.2K |
| 13:30 | 7.17 | 7.18 | 7.17 | 7.18 | 217.9K |
| 13:35 | 7.18 | 7.18 | 7.16 | 7.17 | 246.2K |
| 13:40 | 7.16 | 7.18 | 7.16 | 7.17 | 356.1K |
| 13:45 | 7.18 | 7.18 | 7.16 | 7.17 | 157.4K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.17 | 171.7K |
| 13:55 | 7.16 | 7.18 | 7.16 | 7.16 | 687.5K |
| 14:00 | 7.16 | 7.20 | 7.16 | 7.20 | 251.0K |
| 14:05 | 7.20 | 7.21 | 7.19 | 7.20 | 450.8K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.19 | 221.7K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.18 | 261.6K |
| 14:20 | 7.18 | 7.20 | 7.18 | 7.19 | 338.7K |
| 14:25 | 7.19 | 7.20 | 7.18 | 7.18 | 312.3K |
| 14:30 | 7.19 | 7.19 | 7.16 | 7.18 | 603.7K |
| 14:35 | 7.18 | 7.18 | 7.17 | 7.18 | 126.9K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.17 | 665.0K |
| 14:45 | 7.17 | 7.18 | 7.17 | 7.18 | 479.3K |
| 14:50 | 7.17 | 7.18 | 7.17 | 7.18 | 684.4K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.18 | 493.7K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |