6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.27 | 7.22 | 7.27 | 1,440.1K |
| 09:35 | 7.27 | 7.32 | 7.26 | 7.32 | 1,676.6K |
| 09:40 | 7.33 | 7.36 | 7.32 | 7.35 | 2,108.9K |
| 09:45 | 7.34 | 7.38 | 7.33 | 7.34 | 1,932.6K |
| 09:50 | 7.35 | 7.35 | 7.31 | 7.33 | 961.2K |
| 09:55 | 7.34 | 7.35 | 7.33 | 7.34 | 648.4K |
| 10:00 | 7.34 | 7.34 | 7.32 | 7.34 | 553.1K |
| 10:05 | 7.33 | 7.34 | 7.31 | 7.32 | 593.2K |
| 10:10 | 7.30 | 7.30 | 7.29 | 7.30 | 848.1K |
| 10:15 | 7.30 | 7.30 | 7.27 | 7.29 | 865.0K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.30 | 484.4K |
| 10:25 | 7.31 | 7.31 | 7.29 | 7.29 | 229.7K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.29 | 271.1K |
| 10:35 | 7.29 | 7.30 | 7.28 | 7.28 | 453.5K |
| 10:40 | 7.29 | 7.29 | 7.26 | 7.26 | 692.5K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.26 | 552.8K |
| 10:50 | 7.27 | 7.27 | 7.24 | 7.24 | 529.2K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.23 | 331.4K |
| 11:00 | 7.23 | 7.25 | 7.21 | 7.24 | 920.1K |
| 11:05 | 7.24 | 7.26 | 7.23 | 7.26 | 296.8K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.26 | 206.9K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 174.2K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.25 | 361.5K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 81.6K |
| 13:00 | 7.25 | 7.26 | 7.23 | 7.25 | 606.2K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 518.1K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 136.0K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 435.1K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.24 | 321.0K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.24 | 358.2K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.25 | 180.4K |
| 13:35 | 7.24 | 7.26 | 7.24 | 7.25 | 257.1K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.24 | 325.8K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 724.7K |
| 13:50 | 7.23 | 7.25 | 7.23 | 7.24 | 268.2K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.23 | 195.8K |
| 14:00 | 7.23 | 7.23 | 7.20 | 7.22 | 1,043.6K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.20 | 346.0K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.21 | 313.6K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.20 | 1,466.3K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.20 | 692.3K |
| 14:25 | 7.21 | 7.21 | 7.18 | 7.19 | 337.0K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.20 | 678.6K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.20 | 241.3K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.19 | 704.4K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.20 | 403.7K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 599.7K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 448.5K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 392.3K |