6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.11 | 7.16 | 1,476.0K |
| 09:35 | 7.16 | 7.19 | 7.14 | 7.15 | 888.1K |
| 09:40 | 7.15 | 7.15 | 7.11 | 7.14 | 1,258.9K |
| 09:45 | 7.13 | 7.16 | 7.12 | 7.13 | 492.3K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.14 | 811.6K |
| 09:55 | 7.13 | 7.14 | 7.12 | 7.12 | 484.1K |
| 10:00 | 7.12 | 7.13 | 7.08 | 7.09 | 2,687.7K |
| 10:05 | 7.09 | 7.10 | 7.06 | 7.08 | 1,976.3K |
| 10:10 | 7.08 | 7.09 | 7.06 | 7.07 | 936.0K |
| 10:15 | 7.07 | 7.10 | 7.06 | 7.09 | 1,124.4K |
| 10:20 | 7.09 | 7.09 | 7.07 | 7.08 | 644.5K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.09 | 665.6K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.09 | 303.5K |
| 10:35 | 7.10 | 7.11 | 7.09 | 7.10 | 347.7K |
| 10:40 | 7.09 | 7.10 | 7.08 | 7.09 | 266.9K |
| 10:45 | 7.08 | 7.12 | 7.08 | 7.11 | 605.6K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.10 | 368.4K |
| 10:55 | 7.11 | 7.11 | 7.08 | 7.08 | 516.6K |
| 11:00 | 7.08 | 7.09 | 7.08 | 7.09 | 152.6K |
| 11:05 | 7.09 | 7.11 | 7.08 | 7.10 | 414.8K |
| 11:10 | 7.10 | 7.12 | 7.09 | 7.12 | 297.9K |
| 11:15 | 7.11 | 7.13 | 7.11 | 7.12 | 190.0K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 269.1K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.12 | 118.4K |
| 13:00 | 7.13 | 7.14 | 7.11 | 7.13 | 275.6K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.14 | 275.2K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.13 | 196.9K |
| 13:15 | 7.13 | 7.14 | 7.11 | 7.11 | 373.8K |
| 13:20 | 7.11 | 7.13 | 7.11 | 7.11 | 262.9K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.11 | 131.8K |
| 13:30 | 7.11 | 7.12 | 7.11 | 7.12 | 239.7K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.10 | 170.4K |
| 13:40 | 7.11 | 7.11 | 7.10 | 7.11 | 271.6K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.10 | 320.8K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.11 | 58.4K |
| 13:55 | 7.10 | 7.11 | 7.10 | 7.10 | 241.0K |
| 14:00 | 7.10 | 7.12 | 7.10 | 7.10 | 614.2K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.10 | 222.9K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.10 | 258.0K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.11 | 289.2K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.10 | 173.6K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 139.0K |
| 14:30 | 7.11 | 7.11 | 7.10 | 7.11 | 241.6K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.10 | 214.2K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.10 | 378.5K |
| 14:45 | 7.11 | 7.11 | 7.09 | 7.09 | 621.7K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.10 | 653.8K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.10 | 538.3K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |