Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.34 27.19 27.25 499.2K
09:35 27.22 27.28 27.20 27.22 239.5K
09:40 27.23 27.34 27.21 27.34 256.8K
09:45 27.34 27.36 27.30 27.32 482.2K
09:50 27.31 27.40 27.31 27.32 406.2K
09:55 27.32 27.37 27.29 27.29 201.6K
10:00 27.31 27.31 27.22 27.27 230.8K
10:05 27.26 27.30 27.25 27.29 222.7K
10:10 27.28 27.32 27.25 27.28 221.8K
10:15 27.28 27.32 27.26 27.31 197.0K
10:20 27.32 27.34 27.29 27.34 271.9K
10:25 27.34 27.34 27.27 27.28 256.1K
10:30 27.28 27.38 27.28 27.34 413.5K
10:35 27.34 27.45 27.33 27.44 534.4K
10:40 27.44 27.56 27.42 27.48 1,059.8K
10:45 27.47 27.50 27.44 27.49 261.5K
10:50 27.49 27.52 27.48 27.49 496.8K
10:55 27.51 27.51 27.45 27.48 291.2K
11:00 27.48 27.48 27.45 27.45 163.9K
11:05 27.45 27.46 27.42 27.43 206.3K
11:10 27.43 27.45 27.42 27.44 170.4K
11:15 27.45 27.47 27.44 27.44 174.0K
11:20 27.44 27.48 27.43 27.48 190.3K
11:25 27.44 27.48 27.40 27.47 291.1K
13:00 27.48 27.55 27.48 27.49 510.7K
13:05 27.50 27.51 27.47 27.48 118.3K
13:10 27.48 27.52 27.48 27.52 210.8K
13:15 27.52 27.53 27.46 27.46 316.1K
13:20 27.45 27.45 27.40 27.42 168.0K
13:25 27.42 27.46 27.41 27.46 94.1K
13:30 27.45 27.50 27.44 27.49 136.7K
13:35 27.49 27.49 27.46 27.47 75.0K
13:40 27.47 27.48 27.45 27.48 142.0K
13:45 27.48 27.48 27.45 27.45 171.6K
13:50 27.46 27.46 27.43 27.45 175.9K
13:55 27.45 27.45 27.42 27.44 156.8K
14:00 27.44 27.47 27.43 27.46 153.5K
14:05 27.45 27.48 27.45 27.46 129.6K
14:10 27.46 27.47 27.45 27.46 96.2K
14:15 27.47 27.50 27.45 27.48 439.2K
14:20 27.48 27.49 27.47 27.49 157.6K
14:25 27.51 27.53 27.50 27.53 390.8K
14:30 27.53 27.54 27.52 27.52 362.1K
14:35 27.52 27.53 27.51 27.53 285.0K
14:40 27.53 27.53 27.51 27.52 188.6K
14:45 27.52 27.55 27.51 27.55 540.8K
14:50 27.54 27.55 27.51 27.53 655.3K
14:55 27.53 27.55 27.52 27.53 496.5K
15:40 27.60 27.60 27.60 27.60 1,046.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available