Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.86 27.58 27.60 1,742.0K
09:35 27.60 27.65 27.46 27.49 1,031.4K
09:40 27.49 27.65 27.49 27.61 412.8K
09:45 27.61 27.61 27.47 27.58 497.0K
09:50 27.59 27.59 27.55 27.57 283.0K
09:55 27.58 27.58 27.54 27.57 247.3K
10:00 27.55 27.62 27.52 27.60 597.8K
10:05 27.60 27.73 27.60 27.72 714.8K
10:10 27.71 27.72 27.65 27.65 358.0K
10:15 27.65 27.69 27.61 27.63 338.4K
10:20 27.63 27.69 27.63 27.68 384.2K
10:25 27.68 27.68 27.63 27.63 274.7K
10:30 27.63 27.64 27.55 27.58 458.6K
10:35 27.59 27.60 27.57 27.57 226.5K
10:40 27.57 27.64 27.57 27.64 300.5K
10:45 27.63 27.67 27.62 27.66 378.4K
10:50 27.65 27.69 27.63 27.65 355.5K
10:55 27.64 27.68 27.63 27.66 343.4K
11:00 27.66 27.68 27.61 27.61 508.9K
11:05 27.59 27.62 27.59 27.60 231.2K
11:10 27.61 27.65 27.60 27.61 286.3K
11:15 27.60 27.61 27.58 27.59 223.4K
11:20 27.57 27.58 27.51 27.57 562.2K
11:25 27.56 27.57 27.49 27.56 402.3K
11:30 27.56 27.56 27.56 27.56 1.0K
13:00 27.57 27.65 27.48 27.51 394.4K
13:05 27.49 27.58 27.48 27.55 174.1K
13:10 27.55 27.58 27.50 27.50 206.4K
13:15 27.50 27.50 27.44 27.45 398.6K
13:20 27.45 27.49 27.45 27.48 169.3K
13:25 27.48 27.48 27.41 27.45 323.4K
13:30 27.45 27.50 27.42 27.49 237.5K
13:35 27.48 27.48 27.42 27.44 89.3K
13:40 27.44 27.49 27.42 27.49 113.9K
13:45 27.49 27.60 27.48 27.54 176.1K
13:50 27.54 27.55 27.52 27.54 77.7K
13:55 27.54 27.58 27.54 27.55 160.8K
14:00 27.55 27.55 27.51 27.52 110.4K
14:05 27.52 27.75 27.52 27.71 578.4K
14:10 27.71 27.89 27.69 27.83 1,099.9K
14:15 27.84 27.95 27.84 27.93 1,043.0K
14:20 27.94 27.94 27.86 27.86 435.5K
14:25 27.86 27.87 27.82 27.87 334.0K
14:30 27.88 27.89 27.83 27.84 324.1K
14:35 27.84 27.85 27.80 27.80 179.4K
14:40 27.80 27.81 27.78 27.80 251.9K
14:45 27.79 27.81 27.78 27.81 314.1K
14:50 27.82 27.85 27.81 27.84 451.1K
14:55 27.83 27.85 27.83 27.85 220.9K
15:40 27.85 27.85 27.85 27.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available