Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.68 28.27 28.52 1,068.8K
09:35 28.50 28.57 28.42 28.51 511.9K
09:40 28.51 28.58 28.39 28.52 681.9K
09:45 28.52 28.56 28.32 28.36 506.1K
09:50 28.37 28.41 28.21 28.22 472.1K
09:55 28.21 28.27 28.20 28.20 375.9K
10:00 28.20 28.20 27.65 27.65 1,234.5K
10:05 27.63 27.88 27.62 27.88 516.9K
10:10 27.88 27.88 27.70 27.70 288.3K
10:15 27.70 27.79 27.60 27.79 441.0K
10:20 27.79 27.80 27.75 27.80 229.3K
10:25 27.79 27.82 27.76 27.79 325.0K
10:30 27.79 27.81 27.65 27.65 257.6K
10:35 27.66 27.67 27.61 27.61 214.5K
10:40 27.61 27.63 27.57 27.61 292.9K
10:45 27.61 27.66 27.57 27.65 190.6K
10:50 27.65 27.66 27.60 27.63 154.9K
10:55 27.64 27.64 27.50 27.54 404.4K
11:00 27.55 27.56 27.44 27.55 481.9K
11:05 27.53 27.58 27.50 27.51 205.5K
11:10 27.52 27.53 27.42 27.46 278.1K
11:15 27.43 27.46 27.40 27.44 220.3K
11:20 27.44 27.59 27.44 27.59 156.4K
11:25 27.60 27.60 27.51 27.52 97.9K
13:00 27.51 27.58 27.50 27.58 285.3K
13:05 27.56 27.72 27.56 27.63 275.8K
13:10 27.63 27.63 27.50 27.50 121.1K
13:15 27.51 27.51 27.43 27.44 394.7K
13:20 27.44 27.45 27.42 27.44 129.3K
13:25 27.44 27.49 27.43 27.44 99.1K
13:30 27.43 27.66 27.42 27.66 130.1K
13:35 27.66 27.68 27.64 27.68 127.2K
13:40 27.68 27.76 27.67 27.72 134.1K
13:45 27.71 27.79 27.70 27.79 132.0K
13:50 27.79 27.79 27.68 27.68 114.3K
13:55 27.68 27.69 27.61 27.61 118.7K
14:00 27.61 27.74 27.61 27.72 94.1K
14:05 27.71 27.72 27.63 27.63 93.2K
14:10 27.63 27.64 27.62 27.63 33.9K
14:15 27.63 27.65 27.55 27.55 94.4K
14:20 27.55 27.57 27.54 27.55 111.7K
14:25 27.56 27.56 27.54 27.55 99.2K
14:30 27.54 27.56 27.50 27.55 242.2K
14:35 27.55 27.56 27.53 27.54 104.0K
14:40 27.54 27.54 27.48 27.48 168.4K
14:45 27.50 27.58 27.49 27.57 272.4K
14:50 27.58 27.65 27.58 27.65 215.5K
14:55 27.64 27.65 27.61 27.61 80.2K
15:40 27.61 27.61 27.61 27.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available