Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.62 27.72 27.51 27.66 392.2K
09:35 27.66 27.77 27.60 27.76 375.2K
09:40 27.75 28.28 27.73 28.19 1,369.4K
09:45 28.16 28.66 28.16 28.31 2,557.6K
09:50 28.31 28.34 28.05 28.05 610.6K
09:55 28.04 28.06 27.95 27.98 426.3K
10:00 27.97 28.04 27.96 28.04 228.8K
10:05 28.04 28.10 27.97 28.01 224.5K
10:10 28.01 28.04 27.97 27.97 271.5K
10:15 27.98 28.10 27.96 28.10 124.0K
10:20 28.10 28.27 28.08 28.13 284.3K
10:25 28.11 28.16 28.02 28.16 216.2K
10:30 28.17 28.18 27.87 27.87 284.0K
10:35 27.87 28.16 27.82 28.13 388.7K
10:40 28.13 28.13 28.07 28.11 165.4K
10:45 28.12 28.20 28.11 28.17 151.3K
10:50 28.14 28.19 28.12 28.18 147.8K
10:55 28.18 28.18 28.07 28.12 128.1K
11:00 28.12 28.12 28.04 28.04 66.8K
11:05 28.03 28.06 28.03 28.03 54.7K
11:10 28.03 28.05 27.98 28.02 103.3K
11:15 27.98 28.04 27.98 28.02 48.1K
11:20 28.00 28.00 27.92 27.92 85.8K
11:25 27.90 27.96 27.88 27.89 96.0K
11:30 27.88 27.88 27.88 27.88 0.9K
13:00 27.90 27.96 27.86 27.86 84.6K
13:05 27.84 27.88 27.76 27.84 237.4K
13:10 27.84 27.86 27.81 27.86 59.5K
13:15 27.87 27.90 27.78 27.78 106.8K
13:20 27.78 27.85 27.76 27.85 71.1K
13:25 27.85 27.87 27.75 27.79 93.3K
13:30 27.79 27.80 27.71 27.71 103.3K
13:35 27.70 27.71 27.64 27.64 200.8K
13:40 27.64 27.81 27.61 27.74 279.6K
13:45 27.73 27.73 27.57 27.60 241.4K
13:50 27.59 27.70 27.58 27.70 138.1K
13:55 27.70 27.76 27.65 27.73 147.9K
14:00 27.75 27.88 27.71 27.85 167.0K
14:05 27.85 27.98 27.83 27.98 143.4K
14:10 27.94 28.08 27.90 28.00 284.5K
14:15 27.99 28.08 27.95 27.95 282.8K
14:20 28.02 28.07 27.99 28.02 179.5K
14:25 28.02 28.02 27.99 28.00 160.7K
14:30 28.01 28.01 27.98 28.00 202.6K
14:35 27.99 28.00 27.87 27.87 184.2K
14:40 27.88 27.88 27.71 27.71 303.4K
14:45 27.72 27.77 27.65 27.65 273.8K
14:50 27.66 27.66 27.61 27.65 292.7K
14:55 27.65 27.71 27.65 27.70 104.3K
15:40 27.71 27.71 27.71 27.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available