Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 30.11 29.72 29.87 1,443.8K
09:35 29.90 30.10 29.83 30.01 821.8K
09:40 30.05 30.21 29.87 29.87 725.6K
09:45 29.88 29.88 29.72 29.73 670.9K
09:50 29.73 29.83 29.68 29.76 731.3K
09:55 29.76 29.82 29.71 29.71 308.4K
10:00 29.72 29.72 29.63 29.67 592.9K
10:05 29.68 29.76 29.64 29.73 351.3K
10:10 29.72 29.79 29.65 29.78 321.2K
10:15 29.78 29.86 29.72 29.75 294.8K
10:20 29.79 29.87 29.74 29.80 355.0K
10:25 29.81 29.99 29.77 29.85 531.4K
10:30 29.88 29.95 29.79 29.79 391.3K
10:35 29.78 29.79 29.68 29.69 465.9K
10:40 29.72 29.78 29.70 29.75 172.7K
10:45 29.77 29.80 29.71 29.74 174.6K
10:50 29.75 29.77 29.50 29.62 565.1K
10:55 29.67 29.70 29.62 29.62 164.8K
11:00 29.66 29.80 29.63 29.63 249.4K
11:05 29.64 29.65 29.56 29.61 249.7K
11:10 29.61 29.62 29.50 29.50 315.2K
11:15 29.51 29.56 29.47 29.49 361.7K
11:20 29.50 29.64 29.50 29.64 234.0K
11:25 29.64 29.90 29.55 29.84 386.5K
11:30 29.83 29.83 29.83 29.83 0.2K
13:00 29.80 30.18 29.80 30.16 1,089.8K
13:05 30.13 30.25 30.01 30.01 948.3K
13:10 30.01 30.13 29.96 30.04 388.2K
13:15 30.04 30.09 29.97 29.99 607.4K
13:20 29.99 30.13 29.90 29.92 541.6K
13:25 29.91 29.95 29.83 29.87 410.8K
13:30 29.90 29.95 29.78 29.85 416.2K
13:35 29.84 29.84 29.76 29.82 244.3K
13:40 29.83 29.95 29.79 29.91 409.8K
13:45 29.91 29.92 29.85 29.89 136.3K
13:50 29.90 29.98 29.88 29.97 215.6K
13:55 29.98 30.00 29.82 29.84 194.7K
14:00 29.83 29.91 29.77 29.90 397.0K
14:05 29.88 29.94 29.84 29.91 204.8K
14:10 29.90 29.92 29.85 29.88 128.9K
14:15 29.88 29.98 29.87 29.97 256.3K
14:20 29.97 30.10 29.91 30.08 559.3K
14:25 30.07 30.22 29.97 30.02 640.8K
14:30 30.03 30.05 29.93 29.96 229.2K
14:35 29.95 30.05 29.94 30.04 252.6K
14:40 30.03 30.05 29.97 29.98 214.1K
14:45 29.98 29.99 29.92 29.97 278.2K
14:50 29.98 30.08 29.97 30.08 629.6K
14:55 30.09 30.15 30.00 30.02 278.5K
15:40 30.01 30.01 30.01 30.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available