27.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.97 | 30.09 | 29.80 | 30.06 | 591.7K |
| 09:35 | 30.07 | 30.45 | 29.98 | 30.27 | 1,285.7K |
| 09:40 | 30.30 | 30.54 | 30.25 | 30.45 | 1,226.3K |
| 09:45 | 30.47 | 30.50 | 30.30 | 30.36 | 805.1K |
| 09:50 | 30.35 | 30.46 | 30.21 | 30.46 | 572.3K |
| 09:55 | 30.50 | 30.75 | 30.40 | 30.62 | 1,034.8K |
| 10:00 | 30.65 | 30.67 | 30.31 | 30.31 | 828.4K |
| 10:05 | 30.30 | 30.36 | 30.20 | 30.33 | 613.4K |
| 10:10 | 30.36 | 30.45 | 30.33 | 30.36 | 342.0K |
| 10:15 | 30.37 | 30.38 | 30.11 | 30.11 | 641.9K |
| 10:20 | 30.11 | 30.23 | 30.11 | 30.12 | 343.8K |
| 10:25 | 30.11 | 30.25 | 30.04 | 30.14 | 383.1K |
| 10:30 | 30.15 | 30.20 | 30.05 | 30.15 | 250.6K |
| 10:35 | 30.12 | 30.18 | 30.06 | 30.07 | 255.1K |
| 10:40 | 30.10 | 30.18 | 30.05 | 30.05 | 198.0K |
| 10:45 | 30.06 | 30.12 | 30.03 | 30.06 | 239.2K |
| 10:50 | 30.04 | 30.04 | 29.95 | 29.99 | 271.4K |
| 10:55 | 29.99 | 30.10 | 29.98 | 30.00 | 172.1K |
| 11:00 | 30.01 | 30.24 | 29.99 | 30.21 | 179.3K |
| 11:05 | 30.22 | 30.30 | 30.16 | 30.30 | 230.5K |
| 11:10 | 30.25 | 30.29 | 30.15 | 30.27 | 188.1K |
| 11:15 | 30.23 | 30.34 | 30.21 | 30.31 | 205.5K |
| 11:20 | 30.31 | 30.32 | 30.25 | 30.29 | 113.5K |
| 11:25 | 30.28 | 30.35 | 30.25 | 30.35 | 158.3K |
| 13:00 | 30.42 | 30.50 | 30.35 | 30.44 | 543.0K |
| 13:05 | 30.42 | 30.46 | 30.30 | 30.46 | 382.9K |
| 13:10 | 30.46 | 30.53 | 30.36 | 30.40 | 372.8K |
| 13:15 | 30.40 | 30.50 | 30.35 | 30.37 | 227.1K |
| 13:20 | 30.41 | 30.48 | 30.41 | 30.48 | 238.5K |
| 13:25 | 30.47 | 30.57 | 30.45 | 30.55 | 496.5K |
| 13:30 | 30.54 | 30.55 | 30.48 | 30.49 | 313.7K |
| 13:35 | 30.49 | 30.50 | 30.44 | 30.50 | 220.9K |
| 13:40 | 30.50 | 30.50 | 30.45 | 30.49 | 234.0K |
| 13:45 | 30.49 | 30.60 | 30.48 | 30.55 | 601.4K |
| 13:50 | 30.51 | 30.58 | 30.50 | 30.57 | 270.0K |
| 13:55 | 30.57 | 30.58 | 30.52 | 30.57 | 244.9K |
| 14:00 | 30.57 | 30.57 | 30.49 | 30.53 | 290.6K |
| 14:05 | 30.52 | 30.62 | 30.52 | 30.55 | 530.6K |
| 14:10 | 30.55 | 30.90 | 30.48 | 30.90 | 1,382.8K |
| 14:15 | 30.89 | 30.99 | 30.79 | 30.80 | 1,080.7K |
| 14:20 | 30.83 | 30.83 | 30.64 | 30.71 | 350.0K |
| 14:25 | 30.73 | 30.74 | 30.62 | 30.62 | 264.2K |
| 14:30 | 30.62 | 30.63 | 29.63 | 29.90 | 2,527.2K |
| 14:35 | 29.92 | 30.02 | 29.40 | 29.83 | 3,657.2K |
| 14:40 | 29.86 | 29.86 | 29.57 | 29.73 | 1,448.3K |
| 14:45 | 29.73 | 30.16 | 29.73 | 30.16 | 1,711.5K |
| 14:50 | 30.05 | 30.09 | 29.85 | 29.85 | 1,165.6K |
| 14:55 | 29.88 | 29.88 | 29.70 | 29.70 | 743.5K |
| 15:40 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0K |